ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalTough

Strong intraday Stock price targets for AgarwalTough are 98.6 and 99.4

Intraday Target 197.97
Intraday Target 298.48
Intraday Target 398.766666666667
Intraday Target 499.28
Intraday Target 599.57

Daily price and volume Agarwal Tough

Date Closing Open Range Volume
Fri 20 February 2026 99.00 (0%) 99.00 98.25 - 99.05 0.7067 times
Thu 19 February 2026 99.00 (0.46%) 100.90 98.00 - 101.95 0.4594 times
Wed 18 February 2026 98.55 (0.61%) 99.00 98.50 - 99.90 0.2827 times
Tue 17 February 2026 97.95 (-2.05%) 99.55 97.50 - 99.90 2.6855 times
Mon 16 February 2026 100.00 (3.2%) 97.05 97.05 - 102.00 1.2721 times
Fri 13 February 2026 96.90 (-4.34%) 100.00 96.00 - 100.00 1.4841 times
Thu 12 February 2026 101.30 (1.15%) 101.50 101.00 - 101.50 0.1413 times
Wed 11 February 2026 100.15 (-3.52%) 103.10 100.00 - 104.90 1.0247 times
Tue 10 February 2026 103.80 (-1.33%) 105.20 103.05 - 105.80 0.6007 times
Mon 09 February 2026 105.20 (3.34%) 102.00 102.00 - 107.50 1.3428 times
Fri 06 February 2026 101.80 (1.29%) 100.25 100.25 - 103.00 0.9894 times

 Daily chart AgarwalTough

Weekly price and charts AgarwalTough

Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 98.03 and 102.98

Weekly Target 194.4
Weekly Target 296.7
Weekly Target 399.35
Weekly Target 4101.65
Weekly Target 5104.3

Weekly price and volumes for Agarwal Tough

Date Closing Open Range Volume
Fri 20 February 2026 99.00 (2.17%) 97.05 97.05 - 102.00 0.8121 times
Fri 13 February 2026 96.90 (-4.81%) 102.00 96.00 - 107.50 0.69 times
Fri 06 February 2026 101.80 (6.6%) 96.00 90.00 - 103.00 1.0828 times
Fri 30 January 2026 95.50 (-1.85%) 96.00 95.05 - 101.00 1.0616 times
Fri 23 January 2026 97.30 (-10.45%) 110.20 96.70 - 117.00 2.1921 times
Fri 16 January 2026 108.65 (-4.82%) 114.70 107.55 - 124.00 0.5626 times
Fri 09 January 2026 114.15 (-10.33%) 127.30 112.00 - 128.00 0.6051 times
Fri 02 January 2026 127.30 (6.39%) 119.95 113.00 - 131.95 1.3694 times
Fri 26 December 2025 119.65 (0.42%) 120.00 117.05 - 123.95 0.2813 times
Fri 19 December 2025 119.15 (-4.64%) 127.00 115.20 - 134.00 1.3429 times
Fri 12 December 2025 124.95 (-2.08%) 125.00 113.00 - 131.00 3.4873 times

 weekly chart AgarwalTough

Monthly price and charts AgarwalTough

Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 94.5 and 112

Monthly Target 181.33
Monthly Target 290.17
Monthly Target 398.833333333333
Monthly Target 4107.67
Monthly Target 5116.33

Monthly price and volumes Agarwal Tough

Date Closing Open Range Volume
Fri 20 February 2026 99.00 (3.66%) 96.00 90.00 - 107.50 0.3772 times
Fri 30 January 2026 95.50 (-24.15%) 129.00 95.05 - 131.95 0.7141 times
Wed 31 December 2025 125.90 (-8.87%) 141.80 113.00 - 142.95 0.9975 times
Fri 28 November 2025 138.15 (1.92%) 135.55 132.40 - 153.35 0.7009 times
Fri 31 October 2025 135.55 (-12.55%) 156.00 126.15 - 172.80 1.1029 times
Tue 30 September 2025 155.00 (3.2%) 153.70 137.10 - 174.05 1.4421 times
Fri 29 August 2025 150.20 (6.56%) 142.20 135.65 - 169.50 1.1726 times
Fri 16 May 2025 140.95 (15.39%) 120.50 115.55 - 145.05 1.2515 times
Wed 30 April 2025 122.15 (4.8%) 117.05 97.15 - 125.90 0.7776 times
Fri 28 March 2025 116.55 (25.8%) 91.00 81.00 - 121.00 1.4638 times
Fri 28 February 2025 92.65 (-20.06%) 113.00 92.00 - 132.15 0.7009 times

 monthly chart AgarwalTough

Yearly price and charts AgarwalTough

Strong yearly Stock price targets for AgarwalTough AGARWALTUF_SM are 73.53 and 115.48

Yearly Target 165.03
Yearly Target 282.02
Yearly Target 3106.98333333333
Yearly Target 4123.97
Yearly Target 5148.93

Yearly price and volumes Agarwal Tough

Date Closing Open Range Volume
Fri 20 February 2026 99.00 (-21.37%) 129.00 90.00 - 131.95 0.2587 times
Wed 31 December 2025 125.90 (-6.5%) 133.25 81.00 - 174.05 2.4889 times
Tue 31 December 2024 134.65 (0%) 133.00 121.20 - 139.75 0.2524 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AgarwalTough

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 94, while middle bands are at 97 and 102

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalTough (AGARWALTUF_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AgarwalTough stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgarwalTough in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalTough Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalTough in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalTough is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.79 and AgarwalTough AGARWALTUF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalTough AGARWALTUF_SM stock. Volume based technical analysis of AgarwalTough AGARWALTUF_SM stock is negative.

AgarwalTough Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM

DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM

DMA period DMA value
5 day DMA 98.9
12 day DMA 100.35
20 day DMA 98.89
35 day DMA 105.09
50 day DMA 110.07
100 day DMA 126.59
150 day DMA 130.48
200 day DMA 124

EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA99.0299.0399.04
12 day EMA99.6399.7599.89
20 day EMA101.11101.33101.57
35 day EMA105.36105.73106.13
50 day EMA110.22110.68111.16

SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA98.998.4898.94
12 day SMA100.35100.41100.1
20 day SMA98.8998.899.01
35 day SMA105.09105.91106.68
50 day SMA110.07110.61111.07
100 day SMA126.59127.11127.72
150 day SMA130.48130.5130.53
200 day SMA124124.09124.19

Videos related to: AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top