ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalTough

Strong intraday Stock price targets for AgarwalTough are 131.73 and 135.58

Intraday Target 1131.03
Intraday Target 2132.42
Intraday Target 3134.88333333333
Intraday Target 4136.27
Intraday Target 5138.73

Daily price and volume Agarwal Tough

Date Closing Open Range Volume
Thu 04 December 2025 133.80 (-1.69%) 137.00 133.50 - 137.35 1.2544 times
Wed 03 December 2025 136.10 (-1.7%) 138.15 136.00 - 138.15 1.115 times
Tue 02 December 2025 138.45 (-2.26%) 137.30 137.30 - 141.85 0.5575 times
Mon 01 December 2025 141.65 (2.53%) 141.80 137.75 - 142.95 1.4983 times
Fri 28 November 2025 138.15 (-0.36%) 140.00 137.10 - 140.00 0.9408 times
Thu 27 November 2025 138.65 (2.51%) 137.95 137.95 - 141.00 1.2544 times
Wed 26 November 2025 135.25 (-0.55%) 138.50 135.00 - 138.50 0.7317 times
Tue 25 November 2025 136.00 (-0.98%) 136.20 135.05 - 136.95 0.453 times
Mon 24 November 2025 137.35 (-2.07%) 141.50 136.50 - 141.50 1.1498 times
Fri 21 November 2025 140.25 (1.12%) 139.95 137.00 - 141.00 1.0453 times
Thu 20 November 2025 138.70 (0.8%) 141.95 137.00 - 142.00 1.777 times

 Daily chart AgarwalTough

Weekly price and charts AgarwalTough

Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 128.93 and 138.38

Weekly Target 1127.3
Weekly Target 2130.55
Weekly Target 3136.75
Weekly Target 4140
Weekly Target 5146.2

Weekly price and volumes for Agarwal Tough

Date Closing Open Range Volume
Thu 04 December 2025 133.80 (-3.15%) 141.80 133.50 - 142.95 0.5088 times
Fri 28 November 2025 138.15 (-1.5%) 141.50 135.00 - 141.50 0.5208 times
Fri 21 November 2025 140.25 (1.41%) 141.85 136.05 - 145.50 0.6971 times
Fri 14 November 2025 138.30 (-2.4%) 150.00 132.40 - 153.35 1.9712 times
Fri 07 November 2025 141.70 (4.54%) 135.55 134.75 - 144.80 0.4367 times
Fri 31 October 2025 135.55 (-6.52%) 144.50 126.15 - 145.00 1.6587 times
Fri 24 October 2025 145.00 (-4.13%) 153.05 141.20 - 157.00 0.605 times
Fri 17 October 2025 151.25 (-8.25%) 164.85 149.20 - 171.00 1.7348 times
Fri 10 October 2025 164.85 (5.74%) 153.60 152.05 - 172.80 1.254 times
Fri 03 October 2025 155.90 (3.01%) 152.00 149.15 - 161.00 0.613 times
Fri 26 September 2025 151.35 (4.31%) 147.95 147.95 - 174.05 2.9287 times

 weekly chart AgarwalTough

Monthly price and charts AgarwalTough

Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 128.93 and 138.38

Monthly Target 1127.3
Monthly Target 2130.55
Monthly Target 3136.75
Monthly Target 4140
Monthly Target 5146.2

Monthly price and volumes Agarwal Tough

Date Closing Open Range Volume
Thu 04 December 2025 133.80 (-3.15%) 141.80 133.50 - 142.95 0.1025 times
Fri 28 November 2025 138.15 (1.92%) 135.55 132.40 - 153.35 0.7301 times
Fri 31 October 2025 135.55 (-12.55%) 156.00 126.15 - 172.80 1.1489 times
Tue 30 September 2025 155.00 (3.2%) 153.70 137.10 - 174.05 1.5022 times
Fri 29 August 2025 150.20 (6.56%) 142.20 135.65 - 169.50 1.2215 times
Fri 16 May 2025 140.95 (15.39%) 120.50 115.55 - 145.05 1.3038 times
Wed 30 April 2025 122.15 (4.8%) 117.05 97.15 - 125.90 0.81 times
Fri 28 March 2025 116.55 (25.8%) 91.00 81.00 - 121.00 1.5248 times
Fri 28 February 2025 92.65 (-20.06%) 113.00 92.00 - 132.15 0.7301 times
Fri 31 January 2025 115.90 (-13.92%) 133.25 109.60 - 136.65 0.9262 times
Tue 31 December 2024 134.65 (0%) 133.00 121.20 - 139.75 1.1093 times

 monthly chart AgarwalTough

Yearly price and charts AgarwalTough

Strong yearly Stock price targets for AgarwalTough AGARWALTUF_SM are 107.4 and 200.45

Yearly Target 136.57
Yearly Target 285.18
Yearly Target 3129.61666666667
Yearly Target 4178.23
Yearly Target 5222.67

Yearly price and volumes Agarwal Tough

Date Closing Open Range Volume
Thu 04 December 2025 133.80 (-0.63%) 133.25 81.00 - 174.05 1.8003 times
Tue 31 December 2024 134.65 (0%) 133.00 121.20 - 139.75 0.1997 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AgarwalTough

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 139 and price is deviating by 3 points

Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalTough (AGARWALTUF_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AgarwalTough stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgarwalTough in short term and the sell signal is strong.

AgarwalTough Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalTough in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgarwalTough is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.8 and AgarwalTough AGARWALTUF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalTough AGARWALTUF_SM stock. Volume based technical analysis of AgarwalTough AGARWALTUF_SM stock is negative.

AgarwalTough Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM

DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM

DMA period DMA value
5 day DMA 137.63
12 day DMA 137.66
20 day DMA 138.88
35 day DMA 140.7
50 day DMA 145.97
100 day DMA 139.83
150 day DMA 128.52
200 day DMA

EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA136.55137.92138.83
12 day EMA137.65138.35138.76
20 day EMA138.77139.29139.63
35 day EMA142.01142.49142.87
50 day EMA145.05145.51145.89

SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA137.63138.6138.43
12 day SMA137.66138.03138.33
20 day SMA138.88139.09139.14
35 day SMA140.7141.19142.03
50 day SMA145.97146.42146.6
100 day SMA139.83139.59139.39
150 day SMA128.52128.43128.33
200 day SMA

Videos related to: AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top