AgarwalTough AGARWALTUF_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agarwal Tough AGARWALTUF_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALTUF_SM
- Forcast & Targets AGARWALTUF_SM
- AGARWALTUF_SM Experts view
- Tomorrow's Movement AGARWALTUF_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALTUF_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgarwalTough
Strong intraday Stock price targets for AgarwalTough are 131.73 and 135.58
| Intraday Target 1 | 131.03 |
| Intraday Target 2 | 132.42 |
| Intraday Target 3 | 134.88333333333 |
| Intraday Target 4 | 136.27 |
| Intraday Target 5 | 138.73 |
Daily price and volume Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.80 (-1.69%) | 137.00 | 133.50 - 137.35 | 1.2544 times | Wed 03 December 2025 | 136.10 (-1.7%) | 138.15 | 136.00 - 138.15 | 1.115 times | Tue 02 December 2025 | 138.45 (-2.26%) | 137.30 | 137.30 - 141.85 | 0.5575 times | Mon 01 December 2025 | 141.65 (2.53%) | 141.80 | 137.75 - 142.95 | 1.4983 times | Fri 28 November 2025 | 138.15 (-0.36%) | 140.00 | 137.10 - 140.00 | 0.9408 times | Thu 27 November 2025 | 138.65 (2.51%) | 137.95 | 137.95 - 141.00 | 1.2544 times | Wed 26 November 2025 | 135.25 (-0.55%) | 138.50 | 135.00 - 138.50 | 0.7317 times | Tue 25 November 2025 | 136.00 (-0.98%) | 136.20 | 135.05 - 136.95 | 0.453 times | Mon 24 November 2025 | 137.35 (-2.07%) | 141.50 | 136.50 - 141.50 | 1.1498 times | Fri 21 November 2025 | 140.25 (1.12%) | 139.95 | 137.00 - 141.00 | 1.0453 times | Thu 20 November 2025 | 138.70 (0.8%) | 141.95 | 137.00 - 142.00 | 1.777 times |
Weekly price and charts AgarwalTough
Strong weekly Stock price targets for AgarwalTough AGARWALTUF_SM are 128.93 and 138.38
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 140 |
| Weekly Target 5 | 146.2 |
Weekly price and volumes for Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.80 (-3.15%) | 141.80 | 133.50 - 142.95 | 0.5088 times | Fri 28 November 2025 | 138.15 (-1.5%) | 141.50 | 135.00 - 141.50 | 0.5208 times | Fri 21 November 2025 | 140.25 (1.41%) | 141.85 | 136.05 - 145.50 | 0.6971 times | Fri 14 November 2025 | 138.30 (-2.4%) | 150.00 | 132.40 - 153.35 | 1.9712 times | Fri 07 November 2025 | 141.70 (4.54%) | 135.55 | 134.75 - 144.80 | 0.4367 times | Fri 31 October 2025 | 135.55 (-6.52%) | 144.50 | 126.15 - 145.00 | 1.6587 times | Fri 24 October 2025 | 145.00 (-4.13%) | 153.05 | 141.20 - 157.00 | 0.605 times | Fri 17 October 2025 | 151.25 (-8.25%) | 164.85 | 149.20 - 171.00 | 1.7348 times | Fri 10 October 2025 | 164.85 (5.74%) | 153.60 | 152.05 - 172.80 | 1.254 times | Fri 03 October 2025 | 155.90 (3.01%) | 152.00 | 149.15 - 161.00 | 0.613 times | Fri 26 September 2025 | 151.35 (4.31%) | 147.95 | 147.95 - 174.05 | 2.9287 times |
Monthly price and charts AgarwalTough
Strong monthly Stock price targets for AgarwalTough AGARWALTUF_SM are 128.93 and 138.38
| Monthly Target 1 | 127.3 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 140 |
| Monthly Target 5 | 146.2 |
Monthly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.80 (-3.15%) | 141.80 | 133.50 - 142.95 | 0.1025 times | Fri 28 November 2025 | 138.15 (1.92%) | 135.55 | 132.40 - 153.35 | 0.7301 times | Fri 31 October 2025 | 135.55 (-12.55%) | 156.00 | 126.15 - 172.80 | 1.1489 times | Tue 30 September 2025 | 155.00 (3.2%) | 153.70 | 137.10 - 174.05 | 1.5022 times | Fri 29 August 2025 | 150.20 (6.56%) | 142.20 | 135.65 - 169.50 | 1.2215 times | Fri 16 May 2025 | 140.95 (15.39%) | 120.50 | 115.55 - 145.05 | 1.3038 times | Wed 30 April 2025 | 122.15 (4.8%) | 117.05 | 97.15 - 125.90 | 0.81 times | Fri 28 March 2025 | 116.55 (25.8%) | 91.00 | 81.00 - 121.00 | 1.5248 times | Fri 28 February 2025 | 92.65 (-20.06%) | 113.00 | 92.00 - 132.15 | 0.7301 times | Fri 31 January 2025 | 115.90 (-13.92%) | 133.25 | 109.60 - 136.65 | 0.9262 times | Tue 31 December 2024 | 134.65 (0%) | 133.00 | 121.20 - 139.75 | 1.1093 times |
Yearly price and charts AgarwalTough
Strong yearly Stock price targets for AgarwalTough AGARWALTUF_SM are 107.4 and 200.45
| Yearly Target 1 | 36.57 |
| Yearly Target 2 | 85.18 |
| Yearly Target 3 | 129.61666666667 |
| Yearly Target 4 | 178.23 |
| Yearly Target 5 | 222.67 |
Yearly price and volumes Agarwal Tough
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 133.80 (-0.63%) | 133.25 | 81.00 - 174.05 | 1.8003 times | Tue 31 December 2024 | 134.65 (0%) | 133.00 | 121.20 - 139.75 | 0.1997 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AgarwalTough
Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 137.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agarwal Tough AGARWALTUF_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 133, while middle bands are at 136 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgarwalTough (AGARWALTUF_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgarwalTough stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgarwalTough in short term and the sell signal is strong.
AgarwalTough Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgarwalTough in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgarwalTough is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.8 and AgarwalTough AGARWALTUF_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgarwalTough AGARWALTUF_SM stock. Volume based technical analysis of AgarwalTough AGARWALTUF_SM stock is negative.
AgarwalTough Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agarwal Tough AGARWALTUF_SM
DMA (daily moving average) of Agarwal Tough AGARWALTUF_SM
| DMA period | DMA value |
| 5 day DMA | 137.63 |
| 12 day DMA | 137.66 |
| 20 day DMA | 138.88 |
| 35 day DMA | 140.7 |
| 50 day DMA | 145.97 |
| 100 day DMA | 139.83 |
| 150 day DMA | 128.52 |
| 200 day DMA |
EMA (exponential moving average) of Agarwal Tough AGARWALTUF_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.55 | 137.92 | 138.83 |
| 12 day EMA | 137.65 | 138.35 | 138.76 |
| 20 day EMA | 138.77 | 139.29 | 139.63 |
| 35 day EMA | 142.01 | 142.49 | 142.87 |
| 50 day EMA | 145.05 | 145.51 | 145.89 |
SMA (simple moving average) of Agarwal Tough AGARWALTUF_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.63 | 138.6 | 138.43 |
| 12 day SMA | 137.66 | 138.03 | 138.33 |
| 20 day SMA | 138.88 | 139.09 | 139.14 |
| 35 day SMA | 140.7 | 141.19 | 142.03 |
| 50 day SMA | 145.97 | 146.42 | 146.6 |
| 100 day SMA | 139.83 | 139.59 | 139.39 |
| 150 day SMA | 128.52 | 128.43 | 128.33 |
| 200 day SMA |


