ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalFloat

Strong intraday Stock price targets for AgarwalFloat are 25.7 and 26.3

Intraday Target 125.2
Intraday Target 225.6
Intraday Target 325.8
Intraday Target 426.2
Intraday Target 526.4

Daily price and volume Agarwal Float

Date Closing Open Range Volume
Fri 18 September 2026 26.00 (-2.62%) 25.40 25.40 - 26.00 1.875 times
Thu 10 September 2026 26.70 (-4.98%) 26.70 26.70 - 26.70 0.1563 times
Wed 09 September 2026 28.10 (-4.75%) 28.10 28.10 - 28.10 0.3125 times
Tue 08 September 2026 29.50 (2.79%) 29.00 29.00 - 29.50 0.4688 times
Mon 07 September 2026 28.70 (0.35%) 28.70 28.70 - 28.70 0.1563 times
Thu 03 September 2026 28.60 (-4.67%) 30.00 28.50 - 30.00 2.6563 times
Wed 02 September 2026 30.00 (-1.15%) 29.00 28.85 - 30.00 1.7188 times
Tue 01 September 2026 30.35 (-0.49%) 29.05 29.00 - 30.40 0.7813 times
Mon 31 August 2026 30.50 (1.5%) 31.50 30.50 - 31.50 1.4063 times
Fri 28 August 2026 30.05 (-4.91%) 30.05 30.05 - 30.05 0.4688 times
Thu 27 August 2026 31.60 (-4.96%) 31.60 31.60 - 31.60 0.3125 times

 Daily chart AgarwalFloat

Weekly price and charts AgarwalFloat

Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 23.65 and 27.75

Weekly Target 122.87
Weekly Target 224.43
Weekly Target 326.966666666667
Weekly Target 428.53
Weekly Target 531.07

Weekly price and volumes for Agarwal Float

Date Closing Open Range Volume
Fri 18 September 2026 26.00 (-9.09%) 28.70 25.40 - 29.50 1.092 times
Thu 03 September 2026 28.60 (-4.83%) 31.50 28.50 - 31.50 2.4138 times
Fri 28 August 2026 30.05 (-18.34%) 35.00 30.05 - 35.00 0.4023 times
Tue 18 August 2026 36.80 (5.29%) 33.25 33.25 - 36.80 1.6092 times
Fri 14 August 2026 34.95 (-5.16%) 38.65 34.95 - 38.65 0.1724 times
Wed 05 August 2026 36.85 (-1.73%) 37.00 35.30 - 39.00 1.8966 times
Wed 29 July 2026 37.50 (2.04%) 37.50 37.50 - 37.50 0.0575 times
Wed 22 April 2026 36.75 (-3.03%) 37.00 36.05 - 37.90 0.4023 times
Fri 17 April 2026 37.90 (17.16%) 33.85 33.85 - 37.90 0.977 times
Fri 10 April 2026 32.35 (22.77%) 25.55 25.55 - 32.35 0.977 times
Thu 02 April 2026 26.35 (14.57%) 22.00 21.85 - 26.35 0.5172 times

 weekly chart AgarwalFloat

Monthly price and charts AgarwalFloat

Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 23.2 and 28.2

Monthly Target 122.27
Monthly Target 224.13
Monthly Target 327.266666666667
Monthly Target 429.13
Monthly Target 532.27

Monthly price and volumes Agarwal Float

Date Closing Open Range Volume
Fri 18 September 2026 26.00 (-14.75%) 29.05 25.40 - 30.40 0.9269 times
Mon 31 August 2026 30.50 (-18.67%) 37.00 30.05 - 39.00 1.426 times
Wed 29 July 2026 37.50 (2.04%) 37.50 37.50 - 37.50 0.0178 times
Wed 22 April 2026 36.75 (53.44%) 25.10 25.10 - 37.90 0.8021 times
Mon 30 March 2026 23.95 (-18.12%) 29.85 21.85 - 32.85 1.1586 times
Fri 27 February 2026 29.25 (-7.14%) 31.00 26.40 - 32.55 0.7487 times
Fri 23 January 2026 31.50 (-21.25%) 42.00 31.00 - 42.05 0.8734 times
Wed 31 December 2025 40.00 (-12.09%) 44.00 38.00 - 44.00 1.3191 times
Thu 27 November 2025 45.50 (-24.42%) 57.05 45.00 - 59.60 0.8378 times
Fri 31 October 2025 60.20 (-5.94%) 63.00 54.00 - 66.90 1.8895 times
Mon 29 September 2025 64.00 (-7.91%) 68.00 61.45 - 71.25 5.7754 times

 monthly chart AgarwalFloat

Yearly price and charts AgarwalFloat

Strong yearly Stock price targets for AgarwalFloat AGARWALFT_SM are 13.83 and 34.03

Yearly Target 19.77
Yearly Target 217.88
Yearly Target 329.966666666667
Yearly Target 438.08
Yearly Target 550.17

Yearly price and volumes Agarwal Float

Date Closing Open Range Volume
Fri 18 September 2026 26.00 (-35%) 42.00 21.85 - 42.05 0.2488 times
Wed 31 December 2025 40.00 (-42.24%) 72.30 38.00 - 73.00 1.0488 times
Tue 31 December 2024 69.25 (23.66%) 55.00 40.00 - 96.95 0.7881 times
Thu 28 December 2023 56.00 (0%) 40.00 30.00 - 68.00 1.9143 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of AgarwalFloat

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.05

Munafa value: 45 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 25, while middle bands are at 29 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AgarwalFloat (AGARWALFT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalFloat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AgarwalFloat in short term and the sell signal is strong.

AgarwalFloat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalFloat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgarwalFloat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.82 and AgarwalFloat AGARWALFT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalFloat AGARWALFT_SM stock. Volume based technical analysis of AgarwalFloat AGARWALFT_SM stock is negative.

AgarwalFloat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM

DMA (daily moving average) of Agarwal Float AGARWALFT_SM

DMA period DMA value
5 day DMA 27.8
12 day DMA 29.45
20 day DMA 32.27
35 day DMA 32.12
50 day DMA 30.83
100 day DMA 34.57
150 day DMA 44.29
200 day DMA 46.81

EMA (exponential moving average) of Agarwal Float AGARWALFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5428.3129.11
12 day EMA29.4430.0630.67
20 day EMA30.5831.0631.52
35 day EMA30.6330.931.15
50 day EMA30.3230.530.65

SMA (simple moving average) of Agarwal Float AGARWALFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.828.3228.98
12 day SMA29.4530.231.04
20 day SMA32.2732.8533.35
35 day SMA32.1232.0331.96
50 day SMA30.8330.8930.94
100 day SMA34.5734.8535.11
150 day SMA44.2944.5644.8
200 day SMA46.8146.9147.01

Videos related to: AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top