ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agarwal Float AGARWALFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AgarwalFloat

Strong intraday Stock price targets for AgarwalFloat are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Agarwal Float

Date Closing Open Range Volume
Thu 05 November 2026 25.00 (-1.96%) 25.00 25.00 - 25.00 2.2222 times
Fri 30 October 2026 25.50 (4.08%) 25.50 25.50 - 25.50 0.7407 times
Thu 29 October 2026 24.50 (0%) 24.50 24.50 - 24.50 0.3704 times
Mon 19 October 2026 24.50 (1.87%) 24.50 24.50 - 24.50 0.7407 times
Fri 16 October 2026 24.05 (0%) 24.05 24.05 - 24.05 0.3704 times
Thu 15 October 2026 24.05 (-1.23%) 24.05 24.05 - 24.05 0.7407 times
Tue 06 October 2026 24.35 (-4.88%) 25.60 24.35 - 25.60 0.7407 times
Mon 05 October 2026 25.60 (-4.83%) 25.60 25.60 - 25.60 0.7407 times
Thu 01 October 2026 26.90 (-0.55%) 27.00 26.90 - 27.00 2.2222 times
Mon 28 September 2026 27.05 (4.24%) 27.00 27.00 - 27.10 1.1111 times
Fri 25 September 2026 25.95 (-4.95%) 25.95 25.95 - 25.95 0.3704 times

 Daily chart AgarwalFloat

Weekly price and charts AgarwalFloat

Strong weekly Stock price targets for AgarwalFloat AGARWALFT_SM are 25 and 25

Weekly Target 125
Weekly Target 225
Weekly Target 325
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Agarwal Float

Date Closing Open Range Volume
Thu 05 November 2026 25.00 (-1.96%) 25.00 25.00 - 25.00 0.4196 times
Fri 30 October 2026 25.50 (6.03%) 24.50 24.50 - 25.50 0.3497 times
Fri 16 October 2026 24.05 (-10.59%) 25.60 24.05 - 25.60 0.4895 times
Thu 01 October 2026 26.90 (3.66%) 27.00 26.90 - 27.10 0.6294 times
Fri 25 September 2026 25.95 (-0.19%) 26.00 25.95 - 28.65 1.1888 times
Fri 18 September 2026 26.00 (-9.09%) 28.70 25.40 - 29.50 1.3287 times
Thu 03 September 2026 28.60 (-4.83%) 31.50 28.50 - 31.50 2.9371 times
Fri 28 August 2026 30.05 (-18.34%) 35.00 30.05 - 35.00 0.4895 times
Tue 18 August 2026 36.80 (5.29%) 33.25 33.25 - 36.80 1.958 times
Fri 14 August 2026 34.95 (-5.16%) 38.65 34.95 - 38.65 0.2098 times
Wed 05 August 2026 36.85 (-1.73%) 37.00 35.30 - 39.00 2.3077 times

 weekly chart AgarwalFloat

Monthly price and charts AgarwalFloat

Strong monthly Stock price targets for AgarwalFloat AGARWALFT_SM are 25 and 25

Monthly Target 125
Monthly Target 225
Monthly Target 325
Monthly Target 425
Monthly Target 525

Monthly price and volumes Agarwal Float

Date Closing Open Range Volume
Thu 05 November 2026 25.00 (-1.96%) 25.00 25.00 - 25.00 0.1327 times
Fri 30 October 2026 25.50 (-5.73%) 27.00 24.05 - 27.00 0.3982 times
Mon 28 September 2026 27.05 (-11.31%) 29.05 25.40 - 30.40 1.5929 times
Mon 31 August 2026 30.50 (-18.67%) 37.00 30.05 - 39.00 1.7699 times
Wed 29 July 2026 37.50 (2.04%) 37.50 37.50 - 37.50 0.0221 times
Wed 22 April 2026 36.75 (53.44%) 25.10 25.10 - 37.90 0.9956 times
Mon 30 March 2026 23.95 (-18.12%) 29.85 21.85 - 32.85 1.4381 times
Fri 27 February 2026 29.25 (-7.14%) 31.00 26.40 - 32.55 0.9292 times
Fri 23 January 2026 31.50 (-21.25%) 42.00 31.00 - 42.05 1.0841 times
Wed 31 December 2025 40.00 (-12.09%) 44.00 38.00 - 44.00 1.6372 times
Thu 27 November 2025 45.50 (-24.42%) 57.05 45.00 - 59.60 1.0398 times

 monthly chart AgarwalFloat

Yearly price and charts AgarwalFloat

Strong yearly Stock price targets for AgarwalFloat AGARWALFT_SM are 13.33 and 33.53

Yearly Target 19.43
Yearly Target 217.22
Yearly Target 329.633333333333
Yearly Target 437.42
Yearly Target 549.83

Yearly price and volumes Agarwal Float

Date Closing Open Range Volume
Thu 05 November 2026 25.00 (-37.5%) 42.00 21.85 - 42.05 0.2793 times
Wed 31 December 2025 40.00 (-42.24%) 72.30 38.00 - 73.00 1.0403 times
Tue 31 December 2024 69.25 (23.66%) 55.00 40.00 - 96.95 0.7817 times
Thu 28 December 2023 56.00 (0%) 40.00 30.00 - 68.00 1.8988 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of AgarwalFloat

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agarwal Float AGARWALFT_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgarwalFloat (AGARWALFT_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgarwalFloat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AgarwalFloat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgarwalFloat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgarwalFloat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AgarwalFloat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.52 and AgarwalFloat AGARWALFT_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AgarwalFloat AGARWALFT_SM stock. Volume based technical analysis of AgarwalFloat AGARWALFT_SM stock is negative.

AgarwalFloat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agarwal Float AGARWALFT_SM

DMA (daily moving average) of Agarwal Float AGARWALFT_SM

DMA period DMA value
5 day DMA 24.71
12 day DMA 25.4
20 day DMA 26.29
35 day DMA 29.49
50 day DMA 30.22
100 day DMA 31.52
150 day DMA 40.07
200 day DMA 45.02

EMA (exponential moving average) of Agarwal Float AGARWALFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9324.65
12 day EMA25.5425.6425.66
20 day EMA26.4726.6326.75
35 day EMA27.7227.8828.02
50 day EMA29.2229.3929.55

SMA (simple moving average) of Agarwal Float AGARWALFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.5224.29
12 day SMA25.425.725.85
20 day SMA26.2926.4726.69
35 day SMA29.4929.8530.17
50 day SMA30.2230.1830.15
100 day SMA31.5231.6731.83
150 day SMA40.0740.3440.63
200 day SMA45.0245.1545.27

Videos related to: AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgarwalFloat AGARWALFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top