Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 439.13 and 464.33
| Intraday Target 1 | 432.6 |
| Intraday Target 2 | 445.65 |
| Intraday Target 3 | 457.8 |
| Intraday Target 4 | 470.85 |
| Intraday Target 5 | 483 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 458.70 (-2.1%) | 468.55 | 444.75 - 469.95 | 0.6154 times | Thu 22 January 2026 | 468.55 (-0.67%) | 471.70 | 461.25 - 476.55 | 0.5367 times | Wed 21 January 2026 | 471.70 (0.06%) | 474.00 | 448.00 - 474.00 | 0.513 times | Tue 20 January 2026 | 471.40 (-1.74%) | 480.00 | 456.60 - 484.05 | 0.846 times | Mon 19 January 2026 | 479.75 (-1.09%) | 485.00 | 477.00 - 493.80 | 0.4742 times | Fri 16 January 2026 | 485.05 (-1.49%) | 486.15 | 483.00 - 491.60 | 0.3651 times | Wed 14 January 2026 | 492.40 (-1.54%) | 500.10 | 488.20 - 508.75 | 5.7141 times | Tue 13 January 2026 | 500.10 (-0.04%) | 500.30 | 497.00 - 503.70 | 0.1455 times | Mon 12 January 2026 | 500.30 (-0.83%) | 502.80 | 494.00 - 504.85 | 0.1906 times | Fri 09 January 2026 | 504.50 (0.22%) | 500.50 | 496.50 - 511.00 | 0.5993 times | Thu 08 January 2026 | 503.40 (-1.92%) | 513.00 | 499.75 - 513.00 | 0.3046 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 427.2 and 476.25
| Weekly Target 1 | 416.7 |
| Weekly Target 2 | 437.7 |
| Weekly Target 3 | 465.75 |
| Weekly Target 4 | 486.75 |
| Weekly Target 5 | 514.8 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 458.70 (-5.43%) | 485.00 | 444.75 - 493.80 | 0.6303 times | Fri 16 January 2026 | 485.05 (-3.86%) | 502.80 | 483.00 - 508.75 | 1.3546 times | Fri 09 January 2026 | 504.50 (0.51%) | 499.45 | 496.50 - 526.80 | 1.2022 times | Fri 02 January 2026 | 501.95 (-0.35%) | 503.00 | 498.15 - 511.70 | 0.3451 times | Fri 26 December 2025 | 503.70 (0.53%) | 499.05 | 494.75 - 512.60 | 0.3404 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.2959 times | Fri 12 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.0047 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.8357 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.7035 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2876 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.5752 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 410.7 and 492.75
| Monthly Target 1 | 394.7 |
| Monthly Target 2 | 426.7 |
| Monthly Target 3 | 476.75 |
| Monthly Target 4 | 508.75 |
| Monthly Target 5 | 558.8 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 458.70 (-9.77%) | 508.35 | 444.75 - 526.80 | 0.5805 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.4825 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.9152 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.1059 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8882 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9476 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.1095 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.4395 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.8709 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6601 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.4015 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 410.7 and 492.75
| Yearly Target 1 | 394.7 |
| Yearly Target 2 | 426.7 |
| Yearly Target 3 | 476.75 |
| Yearly Target 4 | 508.75 |
| Yearly Target 5 | 558.8 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 458.70 (-9.77%) | 508.35 | 444.75 - 526.80 | 0.0612 times | Wed 31 December 2025 | 508.35 (0%) | 402.00 | 327.00 - 568.00 | 1.9388 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 481.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 471.15
Munafa value: 30 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 16 points
Upper Bollinger band is at 526 and lower is at 464, while middle bands are at 479 and 510
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.
DrAgarwals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.33 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 470.02 |
| 12 day DMA | 487.43 |
| 20 day DMA | 494.28 |
| 35 day DMA | 496.5 |
| 50 day DMA | 501.64 |
| 100 day DMA | 493.86 |
| 150 day DMA | 474.4 |
| 200 day DMA | 450.81 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.18 | 475.92 | 479.6 |
| 12 day EMA | 481.89 | 486.11 | 489.3 |
| 20 day EMA | 488.44 | 491.57 | 493.99 |
| 35 day EMA | 494.98 | 497.12 | 498.8 |
| 50 day EMA | 498.64 | 500.27 | 501.56 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.02 | 475.29 | 480.06 |
| 12 day SMA | 487.43 | 492.04 | 494.67 |
| 20 day SMA | 494.28 | 496.65 | 498.25 |
| 35 day SMA | 496.5 | 497.91 | 499.36 |
| 50 day SMA | 501.64 | 502.69 | 503.29 |
| 100 day SMA | 493.86 | 493.6 | 493.3 |
| 150 day SMA | 474.4 | 474 | 473.51 |
| 200 day SMA | 450.81 | 450.69 | 450.53 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 3.64 and PE is: 126.02
Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)
Debt: 982.73 in crores
Market capitalization: 15601.89
EPS is 2.64 and PE is: 173.75
Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)
Debt: 960.91 in crores
Market capitalization: 10701.96
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
