Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 462.28 and 489.53
| Intraday Target 1 | 456.6 |
| Intraday Target 2 | 467.95 |
| Intraday Target 3 | 483.85 |
| Intraday Target 4 | 495.2 |
| Intraday Target 5 | 511.1 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 479.30 (-3.22%) | 499.70 | 472.50 - 499.75 | 0.7453 times | Tue 29 September 2026 | 495.25 (-1.66%) | 501.95 | 488.25 - 501.95 | 2.0965 times | Mon 28 September 2026 | 503.60 (0.72%) | 499.70 | 488.65 - 506.50 | 1.1802 times | Fri 25 September 2026 | 500.00 (-0.42%) | 503.00 | 492.85 - 503.05 | 0.8382 times | Thu 24 September 2026 | 502.10 (1.48%) | 492.15 | 491.00 - 506.25 | 1.2279 times | Wed 23 September 2026 | 494.80 (0.35%) | 494.45 | 484.80 - 498.70 | 1.1384 times | Tue 22 September 2026 | 493.05 (0.56%) | 492.00 | 487.40 - 497.65 | 1.0505 times | Mon 21 September 2026 | 490.30 (-2.03%) | 502.00 | 487.20 - 504.70 | 0.8146 times | Fri 18 September 2026 | 500.45 (0.06%) | 500.25 | 495.20 - 503.00 | 0.3643 times | Thu 17 September 2026 | 500.15 (-0.96%) | 502.10 | 493.40 - 504.80 | 0.5441 times | Wed 16 September 2026 | 505.00 (0.59%) | 502.05 | 484.15 - 508.25 | 0.8403 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 458.9 and 492.9
| Weekly Target 1 | 452.1 |
| Weekly Target 2 | 465.7 |
| Weekly Target 3 | 486.1 |
| Weekly Target 4 | 499.7 |
| Weekly Target 5 | 520.1 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 479.30 (-4.14%) | 499.70 | 472.50 - 506.50 | 0.1806 times | Fri 25 September 2026 | 500.00 (-0.09%) | 502.00 | 484.80 - 506.25 | 0.2277 times | Fri 18 September 2026 | 500.45 (-1.56%) | 510.00 | 484.15 - 511.00 | 0.109 times | Fri 11 September 2026 | 508.40 (-1.11%) | 514.10 | 493.25 - 528.80 | 0.2209 times | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 0.5506 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 0.3455 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 0.3239 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 7.7787 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.2001 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.063 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0511 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 447.75 and 504.05
| Monthly Target 1 | 437.23 |
| Monthly Target 2 | 458.27 |
| Monthly Target 3 | 493.53333333333 |
| Monthly Target 4 | 514.57 |
| Monthly Target 5 | 549.83 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 479.30 (-6.61%) | 513.75 | 472.50 - 528.80 | 0.7387 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 6.6802 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2279 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1754 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2215 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2637 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5084 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2596 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.5575 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.367 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.6962 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 356.78 and 523.53
| Yearly Target 1 | 315.93 |
| Yearly Target 2 | 397.62 |
| Yearly Target 3 | 482.68333333333 |
| Yearly Target 4 | 564.37 |
| Yearly Target 5 | 649.43 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 479.30 (-5.71%) | 508.35 | 401.00 - 567.75 | 0.8155 times | Wed 31 December 2025 | 508.35 (0%) | 402.00 | 327.00 - 568.00 | 1.1845 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 497.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 481.68
Munafa value: 25 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 10 points
Upper Bollinger band is at 524 and lower is at 484, while middle bands are at 494 and 514
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.
DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.06 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 496.05 |
| 12 day DMA | 497.17 |
| 20 day DMA | 503.71 |
| 35 day DMA | 503.8 |
| 50 day DMA | 503.35 |
| 100 day DMA | 485.99 |
| 150 day DMA | 470.32 |
| 200 day DMA | 472.27 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.23 | 498.69 | 500.41 |
| 12 day EMA | 497.24 | 500.5 | 501.46 |
| 20 day EMA | 499.75 | 501.9 | 502.6 |
| 35 day EMA | 501.03 | 502.31 | 502.73 |
| 50 day EMA | 501.33 | 502.23 | 502.51 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.05 | 499.15 | 498.71 |
| 12 day SMA | 497.17 | 499.6 | 500.69 |
| 20 day SMA | 503.71 | 505.18 | 506.08 |
| 35 day SMA | 503.8 | 505.6 | 507.47 |
| 50 day SMA | 503.35 | 503.48 | 503.27 |
| 100 day SMA | 485.99 | 485.75 | 485.29 |
| 150 day SMA | 470.32 | 470.13 | 469.85 |
| 200 day SMA | 472.27 | 472.31 | 472.33 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 4.20 and PE is: 114.12
Last quarter profit: (March 2026 quarter) 49.96 crores (14.88%)
Debt: 1066.20 in crores
Market capitalization: 15362.58
EPS is 3.99 and PE is: 120.13
Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)
Debt: 982.73 in crores
Market capitalization: 12981.19
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
