Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 467.4 and 487.9
| Intraday Target 1 | 463.42 |
| Intraday Target 2 | 471.38 |
| Intraday Target 3 | 483.91666666667 |
| Intraday Target 4 | 491.88 |
| Intraday Target 5 | 504.42 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.35 (-0.36%) | 487.90 | 475.95 - 496.45 | 2.0725 times | Thu 21 May 2026 | 481.10 (4.66%) | 461.00 | 461.00 - 490.95 | 3.9513 times | Wed 20 May 2026 | 459.70 (0.62%) | 453.40 | 448.20 - 464.95 | 0.4086 times | Tue 19 May 2026 | 456.85 (3.36%) | 442.05 | 439.45 - 466.80 | 0.6923 times | Mon 18 May 2026 | 442.00 (-1.8%) | 447.05 | 437.00 - 449.95 | 0.2776 times | Fri 15 May 2026 | 450.10 (0.86%) | 444.95 | 442.30 - 452.20 | 0.3725 times | Thu 14 May 2026 | 446.25 (-0.39%) | 448.00 | 442.50 - 449.95 | 0.1939 times | Wed 13 May 2026 | 448.00 (-0.49%) | 448.30 | 444.05 - 450.70 | 0.3387 times | Tue 12 May 2026 | 450.20 (-2.92%) | 460.85 | 446.50 - 465.00 | 0.6696 times | Mon 11 May 2026 | 463.75 (2.01%) | 454.60 | 450.00 - 467.70 | 1.0231 times | Fri 08 May 2026 | 454.60 (1.13%) | 449.00 | 448.00 - 462.95 | 0.5958 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 458.18 and 517.63
| Weekly Target 1 | 411.48 |
| Weekly Target 2 | 445.42 |
| Weekly Target 3 | 470.93333333333 |
| Weekly Target 4 | 504.87 |
| Weekly Target 5 | 530.38 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.35 (6.5%) | 447.05 | 437.00 - 496.45 | 1.333 times | Fri 15 May 2026 | 450.10 (-0.99%) | 454.60 | 442.30 - 467.70 | 0.4678 times | Fri 08 May 2026 | 454.60 (2.13%) | 445.10 | 445.10 - 464.40 | 0.6329 times | Thu 30 April 2026 | 445.10 (1.6%) | 442.00 | 435.30 - 448.00 | 0.3781 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 0.9199 times | Fri 17 April 2026 | 444.05 (1.88%) | 430.00 | 420.00 - 455.95 | 0.4915 times | Fri 10 April 2026 | 435.85 (4.52%) | 418.95 | 407.70 - 449.90 | 1.4778 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.327 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.7014 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.2704 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.5907 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 458.18 and 517.63
| Monthly Target 1 | 411.48 |
| Monthly Target 2 | 445.42 |
| Monthly Target 3 | 470.93333333333 |
| Monthly Target 4 | 504.87 |
| Monthly Target 5 | 530.38 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.35 (7.69%) | 445.10 | 437.00 - 496.45 | 0.3687 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.5194 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 1.0013 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.5113 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 1.098 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.7229 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.3712 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.6568 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.3307 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.4196 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.6622 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 377.28 and 503.08
| Yearly Target 1 | 343.25 |
| Yearly Target 2 | 411.3 |
| Yearly Target 3 | 469.05 |
| Yearly Target 4 | 537.1 |
| Yearly Target 5 | 594.85 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 479.35 (-5.7%) | 508.35 | 401.00 - 526.80 | 0.2253 times | Wed 31 December 2025 | 508.35 (0%) | 402.00 | 327.00 - 568.00 | 1.7747 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 459.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 458.9
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 453 and price is deviating by 12 points
Upper Bollinger band is at 476 and lower is at 431, while middle bands are at 442 and 465
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DrAgarwals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DrAgarwals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgarwals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.3 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 463.8 |
| 12 day DMA | 456.78 |
| 20 day DMA | 452.9 |
| 35 day DMA | 447.29 |
| 50 day DMA | 441.23 |
| 100 day DMA | 454.42 |
| 150 day DMA | 473.69 |
| 200 day DMA | 469.48 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.31 | 462.79 | 453.63 |
| 12 day EMA | 459.77 | 456.21 | 451.69 |
| 20 day EMA | 455.33 | 452.8 | 449.82 |
| 35 day EMA | 448.96 | 447.17 | 445.17 |
| 50 day EMA | 443.89 | 442.44 | 440.86 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.8 | 457.95 | 450.98 |
| 12 day SMA | 456.78 | 455.03 | 452.99 |
| 20 day SMA | 452.9 | 451.96 | 450.96 |
| 35 day SMA | 447.29 | 445.21 | 443.17 |
| 50 day SMA | 441.23 | 440.51 | 439.78 |
| 100 day SMA | 454.42 | 454.63 | 454.82 |
| 150 day SMA | 473.69 | 474.06 | 474.21 |
| 200 day SMA | 469.48 | 469.31 | 469.15 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 3.99 and PE is: 120.14
Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)
Debt: 982.73 in crores
Market capitalization: 12981.19
EPS is 3.64 and PE is: 131.69
Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)
Debt: 982.73 in crores
Market capitalization: 15601.89
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
