Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 500.5 and 514
| Intraday Target 1 | 489.67 |
| Intraday Target 2 | 497.83 |
| Intraday Target 3 | 503.16666666667 |
| Intraday Target 4 | 511.33 |
| Intraday Target 5 | 516.67 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.00 (0.53%) | 500.05 | 495.00 - 508.50 | 0.1582 times | Thu 04 December 2025 | 503.35 (-0.96%) | 508.25 | 498.00 - 510.80 | 0.3089 times | Wed 03 December 2025 | 508.25 (-2.1%) | 521.00 | 504.55 - 521.00 | 0.3661 times | Tue 02 December 2025 | 519.15 (-2.66%) | 533.35 | 506.90 - 533.35 | 0.6645 times | Mon 01 December 2025 | 533.35 (-0.07%) | 531.80 | 526.35 - 541.25 | 0.3434 times | Fri 28 November 2025 | 533.75 (1.75%) | 518.80 | 511.55 - 537.45 | 0.562 times | Thu 27 November 2025 | 524.55 (2.69%) | 521.00 | 516.55 - 555.50 | 6.407 times | Wed 26 November 2025 | 510.80 (0.88%) | 506.35 | 500.60 - 513.00 | 0.0971 times | Tue 25 November 2025 | 506.35 (-0.05%) | 508.05 | 493.25 - 514.20 | 0.7886 times | Mon 24 November 2025 | 506.60 (2.6%) | 487.50 | 485.00 - 516.00 | 0.3043 times | Fri 21 November 2025 | 493.75 (-0.23%) | 490.10 | 489.00 - 501.90 | 0.1191 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 477.38 and 523.63
| Weekly Target 1 | 467.83 |
| Weekly Target 2 | 486.92 |
| Weekly Target 3 | 514.08333333333 |
| Weekly Target 4 | 533.17 |
| Weekly Target 5 | 560.33 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.6115 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 2.7099 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2105 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.4209 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.4441 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.5936 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.5843 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 1.7046 times | Fri 10 October 2025 | 535.20 (7.13%) | 498.30 | 482.90 - 543.20 | 1.2742 times | Fri 03 October 2025 | 499.60 (2.21%) | 490.90 | 476.00 - 515.00 | 1.4465 times | Fri 26 September 2025 | 488.80 (7.42%) | 445.30 | 445.30 - 499.45 | 1.0855 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 477.38 and 523.63
| Monthly Target 1 | 467.83 |
| Monthly Target 2 | 486.92 |
| Monthly Target 3 | 514.08333333333 |
| Monthly Target 4 | 533.17 |
| Monthly Target 5 | 560.33 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.141 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.8728 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0546 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.847 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9036 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.058 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3727 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7842 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6295 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3365 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.2222 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 416.5 and 657.5
| Yearly Target 1 | 226 |
| Yearly Target 2 | 366 |
| Yearly Target 3 | 467 |
| Yearly Target 4 | 607 |
| Yearly Target 5 | 708 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 506.00 (0%) | 402.00 | 327.00 - 568.00 | 1 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 512.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.38
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 12 points
Upper Bollinger band is at 535 and lower is at 489, while middle bands are at 500 and 523
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwals in short term but the sell signal is initial and weak.
DrAgarwals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.35 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 514.02 |
| 12 day DMA | 511.73 |
| 20 day DMA | 511.34 |
| 35 day DMA | 516.38 |
| 50 day DMA | 512.18 |
| 100 day DMA | 477.87 |
| 150 day DMA | 446.81 |
| 200 day DMA | 438.88 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.62 | 512.93 | 517.72 |
| 12 day EMA | 512.57 | 513.77 | 515.66 |
| 20 day EMA | 512.22 | 512.87 | 513.87 |
| 35 day EMA | 509.43 | 509.63 | 510 |
| 50 day EMA | 507.24 | 507.29 | 507.45 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.02 | 519.57 | 523.81 |
| 12 day SMA | 511.73 | 511.37 | 511.63 |
| 20 day SMA | 511.34 | 511.23 | 511.26 |
| 35 day SMA | 516.38 | 516.85 | 517.33 |
| 50 day SMA | 512.18 | 511.27 | 510.32 |
| 100 day SMA | 477.87 | 477.08 | 476.42 |
| 150 day SMA | 446.81 | 445.8 | 444.87 |
| 200 day SMA | 438.88 | 438.48 | 438 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 2.64 and PE is: 191.67
Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)
Debt: 960.91 in crores
Market capitalization: 10701.96
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
