ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 429.48 and 442.13

Intraday Target 1419.55
Intraday Target 2426.75
Intraday Target 3432.2
Intraday Target 4439.4
Intraday Target 5444.85

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Wed 18 March 2026 433.95 (1.81%) 425.00 425.00 - 437.65 0.759 times
Tue 17 March 2026 426.25 (0.57%) 421.00 415.00 - 438.20 1.3704 times
Mon 16 March 2026 423.85 (-0.99%) 429.00 415.10 - 437.45 0.8712 times
Fri 13 March 2026 428.10 (-1.65%) 437.45 420.00 - 439.35 0.545 times
Thu 12 March 2026 435.30 (-2.14%) 442.20 432.70 - 447.90 0.4697 times
Wed 11 March 2026 444.80 (-0.34%) 445.95 442.10 - 451.45 0.2636 times
Tue 10 March 2026 446.30 (-0.67%) 447.95 440.90 - 451.20 0.3098 times
Mon 09 March 2026 449.30 (1.36%) 435.00 430.00 - 452.10 0.4225 times
Fri 06 March 2026 443.25 (-0.36%) 443.00 435.00 - 455.15 0.4815 times
Thu 05 March 2026 444.85 (2.31%) 440.00 430.15 - 455.00 4.5073 times
Wed 04 March 2026 434.80 (-2.99%) 435.15 433.05 - 444.95 0.7465 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 424.48 and 447.68

Weekly Target 1405.85
Weekly Target 2419.9
Weekly Target 3429.05
Weekly Target 4443.1
Weekly Target 5452.25

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Wed 18 March 2026 433.95 (1.37%) 429.00 415.00 - 438.20 0.7529 times
Fri 13 March 2026 428.10 (-3.42%) 435.00 420.00 - 452.10 0.5045 times
Fri 06 March 2026 443.25 (-1.87%) 421.00 421.00 - 455.15 1.6069 times
Fri 27 February 2026 451.70 (1.3%) 448.00 436.00 - 460.00 0.8635 times
Fri 20 February 2026 445.90 (-2.01%) 450.00 442.95 - 458.65 0.3802 times
Fri 13 February 2026 455.05 (1.09%) 450.40 440.05 - 462.70 0.4753 times
Fri 06 February 2026 450.15 (4.02%) 431.65 428.00 - 463.95 1.1634 times
Fri 30 January 2026 432.75 (-5.66%) 475.00 412.25 - 475.00 1.2871 times
Fri 23 January 2026 458.70 (-5.43%) 485.00 444.75 - 493.80 0.9419 times
Fri 16 January 2026 485.05 (-3.86%) 502.80 483.00 - 508.75 2.0242 times
Fri 09 January 2026 504.50 (0.51%) 499.45 496.50 - 526.80 1.7965 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 424.48 and 464.63

Monthly Target 1394.55
Monthly Target 2414.25
Monthly Target 3434.7
Monthly Target 4454.4
Monthly Target 5474.85

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Wed 18 March 2026 433.95 (-3.93%) 421.00 415.00 - 455.15 0.4085 times
Fri 27 February 2026 451.70 (4.38%) 431.65 428.00 - 463.95 0.4111 times
Fri 30 January 2026 432.75 (-14.87%) 508.35 412.25 - 526.80 0.8829 times
Wed 31 December 2025 508.35 (-4.76%) 531.80 478.00 - 541.25 0.5813 times
Fri 28 November 2025 533.75 (5.43%) 510.25 485.00 - 555.50 1.1025 times
Fri 31 October 2025 506.25 (-0.22%) 504.50 482.90 - 568.00 1.3321 times
Tue 30 September 2025 507.35 (17.32%) 440.00 411.10 - 512.40 1.0699 times
Fri 29 August 2025 432.45 (-5.34%) 459.00 420.05 - 474.50 1.1414 times
Thu 31 July 2025 456.85 (12.86%) 407.60 391.15 - 494.50 1.3364 times
Mon 30 June 2025 404.80 (19.59%) 331.50 328.75 - 413.35 1.7339 times
Fri 30 May 2025 338.50 (-7.23%) 363.05 327.00 - 407.00 2.2537 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 365.83 and 480.38

Yearly Target 1343.12
Yearly Target 2388.53
Yearly Target 3457.66666666667
Yearly Target 4503.08
Yearly Target 5572.22

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Wed 18 March 2026 433.95 (-14.64%) 508.35 412.25 - 526.80 0.1427 times
Wed 31 December 2025 508.35 (0%) 402.00 327.00 - 568.00 1.8573 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 437 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 443 and price is deviating by 10 points

Upper Bollinger band is at 461 and lower is at 425, while middle bands are at 434 and 452

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwals in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DrAgarwals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.44 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 429.49
12 day DMA 438.25
20 day DMA 442.81
35 day DMA 445.46
50 day DMA 456.8
100 day DMA 482.06
150 day DMA 478.13
200 day DMA 462.08

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA431.79430.71432.94
12 day EMA437437.55439.6
20 day EMA441.61442.42444.12
35 day EMA450.31451.27452.74
50 day EMA457.83458.8460.13

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA429.49431.66435.67
12 day SMA438.25439.73441.53
20 day SMA442.81443.76445.15
35 day SMA445.46445.62446.18
50 day SMA456.8458.12459.63
100 day SMA482.06483.14484.3
150 day SMA478.13478.2478.24
200 day SMA462.08461.6461.2

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 3.64 and PE is: 119.22

Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)

Debt: 982.73 in crores

Market capitalization: 15601.89

EPS is 2.64 and PE is: 164.38

Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)

Debt: 960.91 in crores

Market capitalization: 10701.96

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top