Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 493.15 and 505.05
| Intraday Target 1 | 490.33 |
| Intraday Target 2 | 495.97 |
| Intraday Target 3 | 502.23333333333 |
| Intraday Target 4 | 507.87 |
| Intraday Target 5 | 514.13 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 501.60 (-0.97%) | 508.50 | 496.60 - 508.50 | 0.0795 times | Fri 14 August 2026 | 506.50 (-0.39%) | 505.00 | 502.00 - 511.40 | 0.1091 times | Thu 13 August 2026 | 508.50 (-0.58%) | 504.00 | 493.60 - 511.10 | 0.1842 times | Wed 12 August 2026 | 511.45 (-5.64%) | 509.00 | 501.00 - 514.95 | 9.3078 times | Tue 11 August 2026 | 542.00 (-3.34%) | 565.00 | 535.00 - 567.75 | 0.0422 times | Mon 10 August 2026 | 560.70 (2.65%) | 546.25 | 543.35 - 564.50 | 0.0391 times | Fri 07 August 2026 | 546.25 (2.62%) | 526.95 | 523.05 - 550.00 | 0.0307 times | Thu 06 August 2026 | 532.30 (2.16%) | 519.00 | 518.00 - 549.70 | 0.0467 times | Wed 05 August 2026 | 521.05 (5.58%) | 496.55 | 496.55 - 553.00 | 0.1212 times | Tue 04 August 2026 | 493.50 (2.11%) | 485.85 | 485.85 - 504.40 | 0.0395 times | Mon 03 August 2026 | 483.30 (1.11%) | 477.90 | 477.35 - 495.20 | 0.011 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 493.15 and 505.05
| Weekly Target 1 | 490.33 |
| Weekly Target 2 | 495.97 |
| Weekly Target 3 | 502.23333333333 |
| Weekly Target 4 | 507.87 |
| Weekly Target 5 | 514.13 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 501.60 (-0.97%) | 508.50 | 496.60 - 508.50 | 0.0753 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 9.1702 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.2359 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.0743 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0602 times | Fri 17 July 2026 | 485.90 (0.9%) | 479.00 | 472.00 - 505.00 | 0.0927 times | Fri 10 July 2026 | 481.55 (0.83%) | 481.95 | 463.00 - 493.95 | 0.1029 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.0415 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.0429 times | Fri 19 June 2026 | 466.65 (6.12%) | 443.10 | 437.00 - 474.40 | 0.1039 times | Fri 12 June 2026 | 439.75 (-4.39%) | 456.55 | 437.65 - 457.15 | 0.0604 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 489.48 and 579.88
| Monthly Target 1 | 425.17 |
| Monthly Target 2 | 463.38 |
| Monthly Target 3 | 515.56666666667 |
| Monthly Target 4 | 553.78 |
| Monthly Target 5 | 605.97 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 501.60 (4.94%) | 477.90 | 477.35 - 567.75 | 6.4693 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2455 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.189 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2386 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2841 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5477 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2797 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.6006 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3954 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.75 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 0.9063 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 367.93 and 534.68
| Yearly Target 1 | 323.37 |
| Yearly Target 2 | 412.48 |
| Yearly Target 3 | 490.11666666667 |
| Yearly Target 4 | 579.23 |
| Yearly Target 5 | 656.87 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 501.60 (-1.33%) | 508.35 | 401.00 - 567.75 | 0.7401 times | Wed 31 December 2025 | 508.35 (0%) | 402.00 | 327.00 - 568.00 | 1.2599 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 512.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 26 points
Upper Bollinger band is at 553 and lower is at 453, while middle bands are at 478 and 528
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwals in short term but the sell signal is initial and weak.
DrAgarwals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.83 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 514.01 |
| 12 day DMA | 515.43 |
| 20 day DMA | 502.42 |
| 35 day DMA | 494.12 |
| 50 day DMA | 482.93 |
| 100 day DMA | 465.67 |
| 150 day DMA | 462.11 |
| 200 day DMA | 473.38 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.7 | 516.75 | 521.87 |
| 12 day EMA | 512.06 | 513.96 | 515.31 |
| 20 day EMA | 506.16 | 506.64 | 506.65 |
| 35 day EMA | 495.44 | 495.08 | 494.41 |
| 50 day EMA | 484.79 | 484.1 | 483.19 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.01 | 525.83 | 533.78 |
| 12 day SMA | 515.43 | 513.81 | 512.34 |
| 20 day SMA | 502.42 | 501.57 | 500.54 |
| 35 day SMA | 494.12 | 493.34 | 492.71 |
| 50 day SMA | 482.93 | 482.1 | 481.27 |
| 100 day SMA | 465.67 | 464.89 | 464.16 |
| 150 day SMA | 462.11 | 462.19 | 462.15 |
| 200 day SMA | 473.38 | 473.47 | 473.65 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 4.20 and PE is: 119.43
Last quarter profit: (March 2026 quarter) 49.96 crores (14.88%)
Debt: 1066.20 in crores
Market capitalization: 15362.58
EPS is 3.99 and PE is: 125.71
Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)
Debt: 982.73 in crores
Market capitalization: 12981.19
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
