ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 464.45 and 487.45

Intraday Target 1445.97
Intraday Target 2459.93
Intraday Target 3468.96666666667
Intraday Target 4482.93
Intraday Target 5491.97

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Fri 23 October 2026 473.90 (1.14%) 472.00 455.00 - 478.00 0.7287 times
Thu 22 October 2026 468.55 (0.87%) 463.00 452.00 - 470.25 0.5217 times
Wed 21 October 2026 464.50 (-0.81%) 468.25 454.20 - 468.25 0.7143 times
Mon 19 October 2026 468.30 (0.54%) 466.95 462.70 - 469.50 0.5053 times
Fri 16 October 2026 465.80 (-2.38%) 479.55 463.20 - 479.70 0.8542 times
Thu 15 October 2026 477.15 (1.98%) 469.00 463.35 - 491.15 2.3517 times
Wed 14 October 2026 467.90 (-0.73%) 474.25 463.45 - 475.10 1.2699 times
Tue 13 October 2026 471.35 (-0.81%) 476.75 466.65 - 476.75 0.8675 times
Mon 12 October 2026 475.20 (-0.53%) 473.55 471.00 - 480.95 0.7201 times
Fri 09 October 2026 477.75 (1.43%) 470.00 459.15 - 482.50 1.4667 times
Thu 08 October 2026 471.00 (-2.53%) 485.10 465.35 - 485.15 1.247 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 462.95 and 488.95

Weekly Target 1441.97
Weekly Target 2457.93
Weekly Target 3467.96666666667
Weekly Target 4483.93
Weekly Target 5493.97

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Fri 23 October 2026 473.90 (1.74%) 466.95 452.00 - 478.00 0.265 times
Fri 16 October 2026 465.80 (-2.5%) 473.55 463.20 - 491.15 0.6505 times
Fri 09 October 2026 477.75 (-1.79%) 490.20 459.15 - 492.00 0.7366 times
Thu 01 October 2026 486.45 (-2.71%) 499.70 471.15 - 506.50 1.0107 times
Fri 25 September 2026 500.00 (-0.09%) 502.00 484.80 - 506.25 0.9399 times
Fri 18 September 2026 500.45 (-1.56%) 510.00 484.15 - 511.00 0.4497 times
Fri 11 September 2026 508.40 (-1.11%) 514.10 493.25 - 528.80 0.912 times
Fri 04 September 2026 514.10 (1.24%) 508.30 502.00 - 524.50 2.2726 times
Fri 28 August 2026 507.80 (1.52%) 499.05 489.50 - 512.70 1.426 times
Fri 21 August 2026 500.20 (-1.24%) 508.50 491.70 - 508.50 1.337 times
Fri 14 August 2026 506.50 (-7.28%) 546.25 493.60 - 567.75 32.1088 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 462.95 and 503

Monthly Target 1432.6
Monthly Target 2453.25
Monthly Target 3472.65
Monthly Target 4493.3
Monthly Target 5512.7

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Fri 23 October 2026 473.90 (-1.13%) 472.70 452.00 - 492.05 0.3475 times
Wed 30 September 2026 479.30 (-6.61%) 513.75 472.50 - 528.80 0.7402 times
Mon 31 August 2026 513.20 (7.36%) 477.90 477.35 - 567.75 6.6938 times
Fri 31 July 2026 478.00 (-0.2%) 479.95 463.00 - 505.00 0.2283 times
Tue 30 June 2026 478.95 (-1.06%) 489.00 437.00 - 492.25 0.1757 times
Fri 29 May 2026 484.10 (8.76%) 445.10 437.00 - 496.45 0.222 times
Thu 30 April 2026 445.10 (9.48%) 412.60 407.70 - 469.75 0.2642 times
Mon 30 March 2026 406.55 (-10%) 421.00 401.00 - 455.15 0.5094 times
Fri 27 February 2026 451.70 (4.38%) 431.65 428.00 - 463.95 0.2601 times
Fri 30 January 2026 432.75 (-14.87%) 508.35 412.25 - 526.80 0.5586 times
Wed 31 December 2025 508.35 (-4.76%) 531.80 478.00 - 541.25 0.3678 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 354.08 and 520.83

Yearly Target 1314.13
Yearly Target 2394.02
Yearly Target 3480.88333333333
Yearly Target 4560.77
Yearly Target 5647.63

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Fri 23 October 2026 473.90 (-6.78%) 508.35 401.00 - 567.75 0.8326 times
Wed 31 December 2025 508.35 (0%) 402.00 327.00 - 568.00 1.1674 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 473.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 13 points

Upper Bollinger band is at 505 and lower is at 457, while middle bands are at 469 and 493

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgarwals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.41 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 468.21
12 day DMA 472.05
20 day DMA 480.12
35 day DMA 491.33
50 day DMA 495.11
100 day DMA 487.4
150 day DMA 473.35
200 day DMA 470.3

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA470.33468.54468.53
12 day EMA473.65473.6474.52
20 day EMA478.95479.48480.63
35 day EMA487.46488.26489.42
50 day EMA496.17497.08498.24

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA468.21468.86468.73
12 day SMA472.05473.13474.44
20 day SMA480.12481.17482.39
35 day SMA491.33492.32493.6
50 day SMA495.11496.47498.31
100 day SMA487.4487.47487.63
150 day SMA473.35473.04472.82
200 day SMA470.3470.47470.64

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 4.20 and PE is: 112.83

Last quarter profit: (March 2026 quarter) 49.96 crores (14.88%)

Debt: 1066.20 in crores

Market capitalization: 15362.58

EPS is 3.99 and PE is: 118.77

Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)

Debt: 982.73 in crores

Market capitalization: 12981.19

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top