ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 496.13 and 513.98

Intraday Target 1481.73
Intraday Target 2492.67
Intraday Target 3499.58333333333
Intraday Target 4510.52
Intraday Target 5517.43

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Mon 28 September 2026 503.60 (0.72%) 499.70 488.65 - 506.50 1.3603 times
Fri 25 September 2026 500.00 (-0.42%) 503.00 492.85 - 503.05 0.9661 times
Thu 24 September 2026 502.10 (1.48%) 492.15 491.00 - 506.25 1.4154 times
Wed 23 September 2026 494.80 (0.35%) 494.45 484.80 - 498.70 1.3122 times
Tue 22 September 2026 493.05 (0.56%) 492.00 487.40 - 497.65 1.2109 times
Mon 21 September 2026 490.30 (-2.03%) 502.00 487.20 - 504.70 0.939 times
Fri 18 September 2026 500.45 (0.06%) 500.25 495.20 - 503.00 0.4199 times
Thu 17 September 2026 500.15 (-0.96%) 502.10 493.40 - 504.80 0.6272 times
Wed 16 September 2026 505.00 (0.59%) 502.05 484.15 - 508.25 0.9686 times
Tue 15 September 2026 502.05 (-1.25%) 510.00 494.85 - 511.00 0.7805 times
Fri 11 September 2026 508.40 (0.01%) 503.00 493.25 - 511.85 0.7309 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 496.13 and 513.98

Weekly Target 1481.73
Weekly Target 2492.67
Weekly Target 3499.58333333333
Weekly Target 4510.52
Weekly Target 5517.43

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Mon 28 September 2026 503.60 (0.72%) 499.70 488.65 - 506.50 0.0537 times
Fri 25 September 2026 500.00 (-0.09%) 502.00 484.80 - 506.25 0.2306 times
Fri 18 September 2026 500.45 (-1.56%) 510.00 484.15 - 511.00 0.1104 times
Fri 11 September 2026 508.40 (-1.11%) 514.10 493.25 - 528.80 0.2238 times
Fri 04 September 2026 514.10 (1.24%) 508.30 502.00 - 524.50 0.5577 times
Fri 28 August 2026 507.80 (1.52%) 499.05 489.50 - 512.70 0.3499 times
Fri 21 August 2026 500.20 (-1.24%) 508.50 491.70 - 508.50 0.3281 times
Fri 14 August 2026 506.50 (-7.28%) 546.25 493.60 - 567.75 7.8792 times
Fri 07 August 2026 546.25 (14.28%) 477.90 477.35 - 553.00 0.2027 times
Fri 31 July 2026 478.00 (-0.19%) 481.00 472.10 - 502.80 0.0638 times
Fri 24 July 2026 478.90 (-1.44%) 489.90 470.00 - 491.45 0.0518 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 471.55 and 516.2

Monthly Target 1460.87
Monthly Target 2482.23
Monthly Target 3505.51666666667
Monthly Target 4526.88
Monthly Target 5550.17

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Mon 28 September 2026 503.60 (-1.87%) 513.75 484.15 - 528.80 0.6496 times
Mon 31 August 2026 513.20 (7.36%) 477.90 477.35 - 567.75 6.7445 times
Fri 31 July 2026 478.00 (-0.2%) 479.95 463.00 - 505.00 0.2301 times
Tue 30 June 2026 478.95 (-1.06%) 489.00 437.00 - 492.25 0.1771 times
Fri 29 May 2026 484.10 (8.76%) 445.10 437.00 - 496.45 0.2236 times
Thu 30 April 2026 445.10 (9.48%) 412.60 407.70 - 469.75 0.2662 times
Mon 30 March 2026 406.55 (-10%) 421.00 401.00 - 455.15 0.5133 times
Fri 27 February 2026 451.70 (4.38%) 431.65 428.00 - 463.95 0.2621 times
Fri 30 January 2026 432.75 (-14.87%) 508.35 412.25 - 526.80 0.5629 times
Wed 31 December 2025 508.35 (-4.76%) 531.80 478.00 - 541.25 0.3706 times
Fri 28 November 2025 533.75 (5.43%) 510.25 485.00 - 555.50 0.7029 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 368.93 and 535.68

Yearly Target 1324.03
Yearly Target 2413.82
Yearly Target 3490.78333333333
Yearly Target 4580.57
Yearly Target 5657.53

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Mon 28 September 2026 503.60 (-0.93%) 508.35 401.00 - 567.75 0.8107 times
Wed 31 December 2025 508.35 (0%) 402.00 327.00 - 568.00 1.1893 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 501.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 503.13

Munafa value: 50 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 9 points

Upper Bollinger band is at 523 and lower is at 490, while middle bands are at 498 and 515

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.02 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 498.71
12 day DMA 500.69
20 day DMA 506.08
35 day DMA 507.47
50 day DMA 503.27
100 day DMA 485.29
150 day DMA 469.85
200 day DMA 472.33

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA500.41498.81498.22
12 day EMA501.46501.07501.27
20 day EMA502.79502.7502.98
35 day EMA502.83502.78502.94
50 day EMA501.95501.88501.96

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA498.71496.05496.14
12 day SMA500.69501.53503.17
20 day SMA506.08506.29506.12
35 day SMA507.47508.68509.61
50 day SMA503.27502.92502.76
100 day SMA485.29484.84484.4
150 day SMA469.85469.51469.2
200 day SMA472.33472.34472.36

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 4.20 and PE is: 119.9

Last quarter profit: (March 2026 quarter) 49.96 crores (14.88%)

Debt: 1066.20 in crores

Market capitalization: 15362.58

EPS is 3.99 and PE is: 126.22

Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)

Debt: 982.73 in crores

Market capitalization: 12981.19

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top