ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 480.03 and 500.58

Intraday Target 1475.9
Intraday Target 2484.15
Intraday Target 3496.45
Intraday Target 4504.7
Intraday Target 5517

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Wed 14 January 2026 492.40 (-1.54%) 500.10 488.20 - 508.75 4.6874 times
Tue 13 January 2026 500.10 (-0.04%) 500.30 497.00 - 503.70 0.1194 times
Mon 12 January 2026 500.30 (-0.83%) 502.80 494.00 - 504.85 0.1564 times
Fri 09 January 2026 504.50 (0.22%) 500.50 496.50 - 511.00 0.4916 times
Thu 08 January 2026 503.40 (-1.92%) 513.00 499.75 - 513.00 0.2499 times
Wed 07 January 2026 513.25 (-0.17%) 517.00 507.15 - 525.00 0.4987 times
Tue 06 January 2026 514.10 (2.8%) 498.40 496.85 - 526.80 3.2307 times
Mon 05 January 2026 500.10 (-0.37%) 499.45 497.00 - 504.60 0.1997 times
Fri 02 January 2026 501.95 (0.34%) 498.75 498.15 - 505.65 0.2317 times
Thu 01 January 2026 500.25 (-1.59%) 508.35 498.15 - 511.70 0.1346 times
Wed 31 December 2025 508.35 (1.16%) 502.50 502.50 - 509.95 0.142 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 480.03 and 500.58

Weekly Target 1475.9
Weekly Target 2484.15
Weekly Target 3496.45
Weekly Target 4504.7
Weekly Target 5517

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Wed 14 January 2026 492.40 (-2.4%) 502.80 488.20 - 508.75 1.2946 times
Fri 09 January 2026 504.50 (0.51%) 499.45 496.50 - 526.80 1.2183 times
Fri 02 January 2026 501.95 (-0.35%) 503.00 498.15 - 511.70 0.3498 times
Fri 26 December 2025 503.70 (0.53%) 499.05 494.75 - 512.60 0.345 times
Fri 19 December 2025 501.05 (-0.93%) 504.00 489.65 - 504.00 0.2998 times
Fri 12 December 2025 505.75 (-0.05%) 506.00 478.00 - 514.70 1.0181 times
Fri 05 December 2025 506.00 (-5.2%) 531.80 495.00 - 541.25 0.8468 times
Fri 28 November 2025 533.75 (8.1%) 487.50 485.00 - 555.50 3.7531 times
Fri 21 November 2025 493.75 (-5.68%) 524.60 489.00 - 526.45 0.2915 times
Fri 14 November 2025 523.50 (3.92%) 503.75 496.00 - 529.70 0.5829 times
Fri 07 November 2025 503.75 (-0.49%) 510.25 495.25 - 530.00 0.615 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 471 and 509.6

Monthly Target 1463.87
Monthly Target 2478.13
Monthly Target 3502.46666666667
Monthly Target 4516.73
Monthly Target 5541.07

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Wed 14 January 2026 492.40 (-3.14%) 508.35 488.20 - 526.80 0.4612 times
Wed 31 December 2025 508.35 (-4.76%) 531.80 478.00 - 541.25 0.4887 times
Fri 28 November 2025 533.75 (5.43%) 510.25 485.00 - 555.50 0.9268 times
Fri 31 October 2025 506.25 (-0.22%) 504.50 482.90 - 568.00 1.1199 times
Tue 30 September 2025 507.35 (17.32%) 440.00 411.10 - 512.40 0.8995 times
Fri 29 August 2025 432.45 (-5.34%) 459.00 420.05 - 474.50 0.9596 times
Thu 31 July 2025 456.85 (12.86%) 407.60 391.15 - 494.50 1.1235 times
Mon 30 June 2025 404.80 (19.59%) 331.50 328.75 - 413.35 1.4577 times
Fri 30 May 2025 338.50 (-7.23%) 363.05 327.00 - 407.00 1.8946 times
Wed 30 April 2025 364.90 (-18.16%) 437.25 361.00 - 460.00 0.6685 times
Fri 28 March 2025 445.85 (11.18%) 380.05 376.55 - 463.05 1.4193 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 471 and 509.6

Yearly Target 1463.87
Yearly Target 2478.13
Yearly Target 3502.46666666667
Yearly Target 4516.73
Yearly Target 5541.07

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Wed 14 January 2026 492.40 (-3.14%) 508.35 488.20 - 526.80 0.0483 times
Wed 31 December 2025 508.35 (0%) 402.00 327.00 - 568.00 1.9517 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 500.5

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 5 points

Upper Bollinger band is at 513 and lower is at 493, while middle bands are at 498 and 508

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.

DrAgarwals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgarwals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.02 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 500.14
12 day DMA 503.43
20 day DMA 502.65
35 day DMA 504.92
50 day DMA 505.65
100 day DMA 492.54
150 day DMA 470.77
200 day DMA 449.86

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA499.31502.77504.1
12 day EMA501.95503.69504.34
20 day EMA502.83503.93504.33
35 day EMA504.56505.28505.59
50 day EMA505.77506.32506.57

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA500.14504.31507.11
12 day SMA503.43504.53504.83
20 day SMA502.65502.6502.49
35 day SMA504.92505.32505.5
50 day SMA505.65506.18506.3
100 day SMA492.54492.12491.63
150 day SMA470.77469.98469.15
200 day SMA449.86449.64449.35

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 3.64 and PE is: 135.27

Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)

Debt: 982.73 in crores

Market capitalization: 15601.89

EPS is 2.64 and PE is: 186.52

Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)

Debt: 960.91 in crores

Market capitalization: 10701.96

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top