ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 418.85 and 445.2

Intraday Target 1397.57
Intraday Target 2413.78
Intraday Target 3423.91666666667
Intraday Target 4440.13
Intraday Target 5450.27

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Mon 06 April 2026 430.00 (3.12%) 418.95 407.70 - 434.05 0.4854 times
Thu 02 April 2026 417.00 (-0.6%) 416.00 410.50 - 419.30 0.1689 times
Wed 01 April 2026 419.50 (3.19%) 412.60 412.35 - 423.30 0.2799 times
Mon 30 March 2026 406.55 (-0.78%) 401.00 401.00 - 432.95 3.2458 times
Fri 27 March 2026 409.75 (-1.43%) 411.00 403.20 - 422.00 3.4264 times
Wed 25 March 2026 415.70 (-0.61%) 419.10 407.90 - 423.95 0.3416 times
Tue 24 March 2026 418.25 (-0.46%) 440.00 414.50 - 440.00 0.4757 times
Mon 23 March 2026 420.20 (-0.98%) 416.50 410.35 - 424.35 0.4935 times
Fri 20 March 2026 424.35 (0.2%) 425.00 420.60 - 435.15 0.3679 times
Thu 19 March 2026 423.50 (-2.41%) 428.00 416.10 - 430.00 0.7148 times
Wed 18 March 2026 433.95 (1.81%) 425.00 425.00 - 437.65 0.6209 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 418.85 and 445.2

Weekly Target 1397.57
Weekly Target 2413.78
Weekly Target 3423.91666666667
Weekly Target 4440.13
Weekly Target 5450.27

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Mon 06 April 2026 430.00 (3.12%) 418.95 407.70 - 434.05 0.1689 times
Thu 02 April 2026 417.00 (1.77%) 401.00 401.00 - 432.95 1.2858 times
Fri 27 March 2026 409.75 (-3.44%) 416.50 403.20 - 440.00 1.6487 times
Fri 20 March 2026 424.35 (-0.88%) 429.00 415.00 - 438.20 1.231 times
Fri 13 March 2026 428.10 (-3.42%) 435.00 420.00 - 452.10 0.5724 times
Fri 06 March 2026 443.25 (-1.87%) 421.00 421.00 - 455.15 1.8231 times
Fri 27 February 2026 451.70 (1.3%) 448.00 436.00 - 460.00 0.9797 times
Fri 20 February 2026 445.90 (-2.01%) 450.00 442.95 - 458.65 0.4313 times
Fri 13 February 2026 455.05 (1.09%) 450.40 440.05 - 462.70 0.5393 times
Fri 06 February 2026 450.15 (4.02%) 431.65 428.00 - 463.95 1.3199 times
Fri 30 January 2026 432.75 (-5.66%) 475.00 412.25 - 475.00 1.4602 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 418.85 and 445.2

Monthly Target 1397.57
Monthly Target 2413.78
Monthly Target 3423.91666666667
Monthly Target 4440.13
Monthly Target 5450.27

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Mon 06 April 2026 430.00 (5.77%) 412.60 407.70 - 434.05 0.047 times
Mon 30 March 2026 406.55 (-10%) 421.00 401.00 - 455.15 0.925 times
Fri 27 February 2026 451.70 (4.38%) 431.65 428.00 - 463.95 0.4723 times
Fri 30 January 2026 432.75 (-14.87%) 508.35 412.25 - 526.80 1.0144 times
Wed 31 December 2025 508.35 (-4.76%) 531.80 478.00 - 541.25 0.6678 times
Fri 28 November 2025 533.75 (5.43%) 510.25 485.00 - 555.50 1.2667 times
Fri 31 October 2025 506.25 (-0.22%) 504.50 482.90 - 568.00 1.5306 times
Tue 30 September 2025 507.35 (17.32%) 440.00 411.10 - 512.40 1.2293 times
Fri 29 August 2025 432.45 (-5.34%) 459.00 420.05 - 474.50 1.3115 times
Thu 31 July 2025 456.85 (12.86%) 407.60 391.15 - 494.50 1.5355 times
Mon 30 June 2025 404.80 (19.59%) 331.50 328.75 - 413.35 1.9922 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 352.6 and 478.4

Yearly Target 1326.8
Yearly Target 2378.4
Yearly Target 3452.6
Yearly Target 4504.2
Yearly Target 5578.4

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Mon 06 April 2026 430.00 (-15.41%) 508.35 401.00 - 526.80 0.1761 times
Wed 31 December 2025 508.35 (0%) 402.00 327.00 - 568.00 1.8239 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 422.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 429 and price is deviating by 13 points

Upper Bollinger band is at 453 and lower is at 404, while middle bands are at 416 and 441

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DrAgarwals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.73 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 416.56
12 day DMA 420.42
20 day DMA 428.04
35 day DMA 437.72
50 day DMA 441.21
100 day DMA 472.56
150 day DMA 475.86
200 day DMA 465

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA420.65415.97415.45
12 day EMA422.15420.72421.4
20 day EMA426.85426.52427.52
35 day EMA434.54434.81435.86
50 day EMA442.49443444.06

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA416.56413.7413.95
12 day SMA420.42419.9420.83
20 day SMA428.04428.28429.84
35 day SMA437.72438.45439.67
50 day SMA441.21442.04443.29
100 day SMA472.56473.3474.17
150 day SMA475.86476.06476.32
200 day SMA465464.72464.5

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 3.99 and PE is: 107.77

Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)

Debt: 982.73 in crores

Market capitalization: 12981.19

EPS is 3.64 and PE is: 118.13

Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)

Debt: 982.73 in crores

Market capitalization: 15601.89

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top