Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 439.3 and 446.25
| Intraday Target 1 | 433.92 |
| Intraday Target 2 | 437.73 |
| Intraday Target 3 | 440.86666666667 |
| Intraday Target 4 | 444.68 |
| Intraday Target 5 | 447.82 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.55 (-0.17%) | 440.45 | 437.05 - 444.00 | 0.3433 times | Mon 27 April 2026 | 442.30 (0.96%) | 442.00 | 439.50 - 446.05 | 0.3889 times | Fri 24 April 2026 | 438.10 (-4.87%) | 461.15 | 434.95 - 461.15 | 3.1962 times | Thu 23 April 2026 | 460.55 (-0.13%) | 460.60 | 453.80 - 465.25 | 0.928 times | Wed 22 April 2026 | 461.15 (0.81%) | 455.10 | 450.60 - 469.75 | 1.3134 times | Tue 21 April 2026 | 457.45 (1.46%) | 449.00 | 449.00 - 460.85 | 0.8687 times | Mon 20 April 2026 | 450.85 (1.53%) | 444.05 | 442.20 - 453.45 | 0.8832 times | Fri 17 April 2026 | 444.05 (-0.76%) | 447.45 | 440.00 - 450.00 | 0.6212 times | Thu 16 April 2026 | 447.45 (0.22%) | 452.00 | 444.60 - 455.95 | 0.5699 times | Wed 15 April 2026 | 446.45 (3.06%) | 444.90 | 437.10 - 450.00 | 0.8871 times | Mon 13 April 2026 | 433.20 (-0.61%) | 430.00 | 420.00 - 434.85 | 1.7632 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 434.8 and 443.8
| Weekly Target 1 | 432.55 |
| Weekly Target 2 | 437.05 |
| Weekly Target 3 | 441.55 |
| Weekly Target 4 | 446.05 |
| Weekly Target 5 | 450.55 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.55 (0.79%) | 442.00 | 437.05 - 446.05 | 0.087 times | Fri 24 April 2026 | 438.10 (-1.34%) | 444.05 | 434.95 - 469.75 | 0.8546 times | Fri 17 April 2026 | 444.05 (1.88%) | 430.00 | 420.00 - 455.95 | 0.4566 times | Fri 10 April 2026 | 435.85 (4.52%) | 418.95 | 407.70 - 449.90 | 1.3727 times | Thu 02 April 2026 | 417.00 (1.77%) | 401.00 | 401.00 - 432.95 | 1.2327 times | Fri 27 March 2026 | 409.75 (-3.44%) | 416.50 | 403.20 - 440.00 | 1.5805 times | Fri 20 March 2026 | 424.35 (-0.88%) | 429.00 | 415.00 - 438.20 | 1.1802 times | Fri 13 March 2026 | 428.10 (-3.42%) | 435.00 | 420.00 - 452.10 | 0.5487 times | Fri 06 March 2026 | 443.25 (-1.87%) | 421.00 | 421.00 - 455.15 | 1.7478 times | Fri 27 February 2026 | 451.70 (1.3%) | 448.00 | 436.00 - 460.00 | 0.9392 times | Fri 20 February 2026 | 445.90 (-2.01%) | 450.00 | 442.95 - 458.65 | 0.4135 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 424.63 and 486.68
| Monthly Target 1 | 377.62 |
| Monthly Target 2 | 409.58 |
| Monthly Target 3 | 439.66666666667 |
| Monthly Target 4 | 471.63 |
| Monthly Target 5 | 501.72 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.55 (8.61%) | 412.60 | 407.70 - 469.75 | 0.4234 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.89 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.4544 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.976 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.6426 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 1.2188 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.4727 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 1.1828 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 1.2619 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.4774 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.9168 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 358.38 and 484.18
| Yearly Target 1 | 330.65 |
| Yearly Target 2 | 386.1 |
| Yearly Target 3 | 456.45 |
| Yearly Target 4 | 511.9 |
| Yearly Target 5 | 582.25 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 441.55 (-13.14%) | 508.35 | 401.00 - 526.80 | 0.2015 times | Wed 31 December 2025 | 508.35 (0%) | 402.00 | 327.00 - 568.00 | 1.7985 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 444.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 437 and price is deviating by 16 points
Upper Bollinger band is at 468 and lower is at 407, while middle bands are at 422 and 453
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DrAgarwals in short term and the buy signal is strong.
DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DrAgarwals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.94 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 448.73 |
| 12 day DMA | 446.58 |
| 20 day DMA | 436.78 |
| 35 day DMA | 434.67 |
| 50 day DMA | 439.46 |
| 100 day DMA | 462.52 |
| 150 day DMA | 476.97 |
| 200 day DMA | 468.12 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.34 | 447.23 | 449.7 |
| 12 day EMA | 444.19 | 444.67 | 445.1 |
| 20 day EMA | 441.38 | 441.36 | 441.26 |
| 35 day EMA | 441.34 | 441.33 | 441.27 |
| 50 day EMA | 441.52 | 441.52 | 441.49 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 448.73 | 451.91 | 453.62 |
| 12 day SMA | 446.58 | 446.04 | 444.55 |
| 20 day SMA | 436.78 | 435.49 | 434.28 |
| 35 day SMA | 434.67 | 434.48 | 434.65 |
| 50 day SMA | 439.46 | 439.74 | 440.08 |
| 100 day SMA | 462.52 | 463.45 | 464.27 |
| 150 day SMA | 476.97 | 476.96 | 476.99 |
| 200 day SMA | 468.12 | 467.99 | 467.84 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 3.99 and PE is: 110.66
Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)
Debt: 982.73 in crores
Market capitalization: 12981.19
EPS is 3.64 and PE is: 121.3
Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)
Debt: 982.73 in crores
Market capitalization: 15601.89
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
