Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 510.95 and 519.1
| Intraday Target 1 | 504.47 |
| Intraday Target 2 | 509.28 |
| Intraday Target 3 | 512.61666666667 |
| Intraday Target 4 | 517.43 |
| Intraday Target 5 | 520.77 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.10 (0.52%) | 511.60 | 507.80 - 515.95 | 0.1414 times | Thu 03 September 2026 | 511.45 (-0.54%) | 514.00 | 505.90 - 522.90 | 1.3098 times | Wed 02 September 2026 | 514.25 (1.09%) | 508.15 | 508.15 - 524.50 | 1.1111 times | Tue 01 September 2026 | 508.70 (-0.88%) | 513.75 | 506.15 - 518.50 | 0.2416 times | Mon 31 August 2026 | 513.20 (1.06%) | 508.30 | 502.00 - 518.90 | 3.3406 times | Fri 28 August 2026 | 507.80 (2.25%) | 493.15 | 489.50 - 512.70 | 1.1498 times | Thu 27 August 2026 | 496.65 (-0.38%) | 497.55 | 493.55 - 501.70 | 1.487 times | Wed 26 August 2026 | 498.55 (-0.37%) | 502.95 | 497.35 - 502.95 | 0.46 times | Tue 25 August 2026 | 500.40 (0.52%) | 497.80 | 493.00 - 502.95 | 0.1966 times | Mon 24 August 2026 | 497.80 (-0.48%) | 499.05 | 495.20 - 502.95 | 0.5622 times | Fri 21 August 2026 | 500.20 (-0.58%) | 501.10 | 495.05 - 502.50 | 0.7857 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 508.05 and 530.55
| Weekly Target 1 | 491.03 |
| Weekly Target 2 | 502.57 |
| Weekly Target 3 | 513.53333333333 |
| Weekly Target 4 | 525.07 |
| Weekly Target 5 | 536.03 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.10 (1.24%) | 508.30 | 502.00 - 524.50 | 0.5787 times | Fri 28 August 2026 | 507.80 (1.52%) | 499.05 | 489.50 - 512.70 | 0.3631 times | Fri 21 August 2026 | 500.20 (-1.24%) | 508.50 | 491.70 - 508.50 | 0.3404 times | Fri 14 August 2026 | 506.50 (-7.28%) | 546.25 | 493.60 - 567.75 | 8.176 times | Fri 07 August 2026 | 546.25 (14.28%) | 477.90 | 477.35 - 553.00 | 0.2104 times | Fri 31 July 2026 | 478.00 (-0.19%) | 481.00 | 472.10 - 502.80 | 0.0662 times | Fri 24 July 2026 | 478.90 (-1.44%) | 489.90 | 470.00 - 491.45 | 0.0537 times | Fri 17 July 2026 | 485.90 (0.9%) | 479.00 | 472.00 - 505.00 | 0.0827 times | Fri 10 July 2026 | 481.55 (0.83%) | 481.95 | 463.00 - 493.95 | 0.0918 times | Fri 03 July 2026 | 477.60 (-1.45%) | 481.05 | 467.10 - 484.00 | 0.037 times | Thu 25 June 2026 | 484.65 (3.86%) | 466.65 | 463.40 - 492.25 | 0.0383 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 510 and 528.6
| Monthly Target 1 | 496.23 |
| Monthly Target 2 | 505.17 |
| Monthly Target 3 | 514.83333333333 |
| Monthly Target 4 | 523.77 |
| Monthly Target 5 | 533.43 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.10 (0.18%) | 513.75 | 505.90 - 524.50 | 0.1985 times | Mon 31 August 2026 | 513.20 (7.36%) | 477.90 | 477.35 - 567.75 | 7.0699 times | Fri 31 July 2026 | 478.00 (-0.2%) | 479.95 | 463.00 - 505.00 | 0.2412 times | Tue 30 June 2026 | 478.95 (-1.06%) | 489.00 | 437.00 - 492.25 | 0.1856 times | Fri 29 May 2026 | 484.10 (8.76%) | 445.10 | 437.00 - 496.45 | 0.2344 times | Thu 30 April 2026 | 445.10 (9.48%) | 412.60 | 407.70 - 469.75 | 0.2791 times | Mon 30 March 2026 | 406.55 (-10%) | 421.00 | 401.00 - 455.15 | 0.5381 times | Fri 27 February 2026 | 451.70 (4.38%) | 431.65 | 428.00 - 463.95 | 0.2747 times | Fri 30 January 2026 | 432.75 (-14.87%) | 508.35 | 412.25 - 526.80 | 0.59 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.3885 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.7368 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 457.55 and 624.3
| Yearly Target 1 | 327.53 |
| Yearly Target 2 | 420.82 |
| Yearly Target 3 | 494.28333333333 |
| Yearly Target 4 | 587.57 |
| Yearly Target 5 | 661.03 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.10 (1.13%) | 508.35 | 401.00 - 567.75 | 0.7872 times | Wed 31 December 2025 | 508.35 (0%) | 402.00 | 327.00 - 568.00 | 1.2128 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 511 and price is deviating by 16 points
Upper Bollinger band is at 541 and lower is at 480, while middle bands are at 495 and 526
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DrAgarwals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DrAgarwals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgarwals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrAgarwals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.12 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 512.34 |
| 12 day DMA | 505.52 |
| 20 day DMA | 510.07 |
| 35 day DMA | 502.96 |
| 50 day DMA | 496.78 |
| 100 day DMA | 477.14 |
| 150 day DMA | 464.35 |
| 200 day DMA | 472.86 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.35 | 509.98 | 509.24 |
| 12 day EMA | 508.62 | 507.62 | 506.92 |
| 20 day EMA | 506.83 | 506.06 | 505.49 |
| 35 day EMA | 501.62 | 500.88 | 500.26 |
| 50 day EMA | 496.7 | 495.99 | 495.36 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.34 | 511.08 | 508.12 |
| 12 day SMA | 505.52 | 504.5 | 503.76 |
| 20 day SMA | 510.07 | 511.68 | 512.72 |
| 35 day SMA | 502.96 | 502.16 | 501.6 |
| 50 day SMA | 496.78 | 496.19 | 495.64 |
| 100 day SMA | 477.14 | 476.33 | 475.57 |
| 150 day SMA | 464.35 | 463.85 | 463.42 |
| 200 day SMA | 472.86 | 472.9 | 472.97 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 4.20 and PE is: 122.4
Last quarter profit: (March 2026 quarter) 49.96 crores (14.88%)
Debt: 1066.20 in crores
Market capitalization: 15362.58
EPS is 3.99 and PE is: 128.85
Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)
Debt: 982.73 in crores
Market capitalization: 12981.19
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
