ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 428.7 and 441.75

Intraday Target 1418.12
Intraday Target 2426.23
Intraday Target 3431.16666666667
Intraday Target 4439.28
Intraday Target 5444.22

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Tue 07 April 2026 434.35 (1.01%) 423.55 423.05 - 436.10 0.1955 times
Mon 06 April 2026 430.00 (3.12%) 418.95 407.70 - 434.05 0.5126 times
Thu 02 April 2026 417.00 (-0.6%) 416.00 410.50 - 419.30 0.1784 times
Wed 01 April 2026 419.50 (3.19%) 412.60 412.35 - 423.30 0.2955 times
Mon 30 March 2026 406.55 (-0.78%) 401.00 401.00 - 432.95 3.4274 times
Fri 27 March 2026 409.75 (-1.43%) 411.00 403.20 - 422.00 3.618 times
Wed 25 March 2026 415.70 (-0.61%) 419.10 407.90 - 423.95 0.3607 times
Tue 24 March 2026 418.25 (-0.46%) 440.00 414.50 - 440.00 0.5023 times
Mon 23 March 2026 420.20 (-0.98%) 416.50 410.35 - 424.35 0.5211 times
Fri 20 March 2026 424.35 (0.2%) 425.00 420.60 - 435.15 0.3885 times
Thu 19 March 2026 423.50 (-2.41%) 428.00 416.10 - 430.00 0.7548 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 421.03 and 449.43

Weekly Target 1397.65
Weekly Target 2416
Weekly Target 3426.05
Weekly Target 4444.4
Weekly Target 5454.45

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Tue 07 April 2026 434.35 (4.16%) 418.95 407.70 - 436.10 0.2319 times
Thu 02 April 2026 417.00 (1.77%) 401.00 401.00 - 432.95 1.2776 times
Fri 27 March 2026 409.75 (-3.44%) 416.50 403.20 - 440.00 1.6381 times
Fri 20 March 2026 424.35 (-0.88%) 429.00 415.00 - 438.20 1.2231 times
Fri 13 March 2026 428.10 (-3.42%) 435.00 420.00 - 452.10 0.5687 times
Fri 06 March 2026 443.25 (-1.87%) 421.00 421.00 - 455.15 1.8114 times
Fri 27 February 2026 451.70 (1.3%) 448.00 436.00 - 460.00 0.9734 times
Fri 20 February 2026 445.90 (-2.01%) 450.00 442.95 - 458.65 0.4286 times
Fri 13 February 2026 455.05 (1.09%) 450.40 440.05 - 462.70 0.5358 times
Fri 06 February 2026 450.15 (4.02%) 431.65 428.00 - 463.95 1.3114 times
Fri 30 January 2026 432.75 (-5.66%) 475.00 412.25 - 475.00 1.4509 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 421.03 and 449.43

Monthly Target 1397.65
Monthly Target 2416
Monthly Target 3426.05
Monthly Target 4444.4
Monthly Target 5454.45

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Tue 07 April 2026 434.35 (6.84%) 412.60 407.70 - 436.10 0.0562 times
Mon 30 March 2026 406.55 (-10%) 421.00 401.00 - 455.15 0.9242 times
Fri 27 February 2026 451.70 (4.38%) 431.65 428.00 - 463.95 0.4719 times
Fri 30 January 2026 432.75 (-14.87%) 508.35 412.25 - 526.80 1.0134 times
Wed 31 December 2025 508.35 (-4.76%) 531.80 478.00 - 541.25 0.6672 times
Fri 28 November 2025 533.75 (5.43%) 510.25 485.00 - 555.50 1.2655 times
Fri 31 October 2025 506.25 (-0.22%) 504.50 482.90 - 568.00 1.5292 times
Tue 30 September 2025 507.35 (17.32%) 440.00 411.10 - 512.40 1.2281 times
Fri 29 August 2025 432.45 (-5.34%) 459.00 420.05 - 474.50 1.3102 times
Thu 31 July 2025 456.85 (12.86%) 407.60 391.15 - 494.50 1.5341 times
Mon 30 June 2025 404.80 (19.59%) 331.50 328.75 - 413.35 1.9903 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 354.78 and 480.58

Yearly Target 1328.25
Yearly Target 2381.3
Yearly Target 3454.05
Yearly Target 4507.1
Yearly Target 5579.85

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Tue 07 April 2026 434.35 (-14.56%) 508.35 401.00 - 526.80 0.1768 times
Wed 31 December 2025 508.35 (0%) 402.00 327.00 - 568.00 1.8232 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 424.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 428 and price is deviating by 12 points

Upper Bollinger band is at 452 and lower is at 404, while middle bands are at 416 and 440

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DrAgarwals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgarwals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DrAgarwals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.34 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 421.48
12 day DMA 421.09
20 day DMA 427.51
35 day DMA 437.05
50 day DMA 440.46
100 day DMA 471.88
150 day DMA 475.69
200 day DMA 465.25

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA425.22420.65415.97
12 day EMA424.03422.15420.72
20 day EMA427.51426.79426.45
35 day EMA434.21434.2434.45
50 day EMA441.91442.22442.72

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA421.48416.56413.7
12 day SMA421.09420.42419.9
20 day SMA427.51428.04428.28
35 day SMA437.05437.72438.45
50 day SMA440.46441.21442.04
100 day SMA471.88472.56473.3
150 day SMA475.69475.86476.06
200 day SMA465.25465464.72

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 3.99 and PE is: 108.86

Last quarter profit: (December 2025 quarter) 43.63 crores (51.03%)

Debt: 982.73 in crores

Market capitalization: 12981.19

EPS is 3.64 and PE is: 119.33

Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)

Debt: 982.73 in crores

Market capitalization: 15601.89

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top