ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 440 and 448.85

Intraday Target 1438.03
Intraday Target 2441.97
Intraday Target 3446.88333333333
Intraday Target 4450.82
Intraday Target 5455.73

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Fri 20 February 2026 445.90 (-1.07%) 451.80 442.95 - 451.80 0.7621 times
Thu 19 February 2026 450.70 (-0.42%) 452.55 445.50 - 456.40 1.36 times
Wed 18 February 2026 452.60 (-0.09%) 451.25 444.15 - 454.75 0.9664 times
Tue 17 February 2026 453.00 (-0.21%) 458.00 448.65 - 458.65 1.034 times
Mon 16 February 2026 453.95 (-0.24%) 450.00 450.00 - 456.80 0.3216 times
Fri 13 February 2026 455.05 (-0.91%) 453.00 447.70 - 461.95 0.8119 times
Thu 12 February 2026 459.25 (0.32%) 455.00 453.55 - 461.20 0.6561 times
Wed 11 February 2026 457.80 (0.46%) 459.00 446.25 - 460.00 1.6573 times
Tue 10 February 2026 455.70 (-0.84%) 462.70 453.00 - 462.70 0.6247 times
Mon 09 February 2026 459.55 (2.09%) 450.40 440.05 - 462.50 1.8059 times
Fri 06 February 2026 450.15 (-1.38%) 456.45 445.20 - 456.70 0.7576 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 436.58 and 452.28

Weekly Target 1433.47
Weekly Target 2439.68
Weekly Target 3449.16666666667
Weekly Target 4455.38
Weekly Target 5464.87

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Fri 20 February 2026 445.90 (-2.01%) 450.00 442.95 - 458.65 0.3987 times
Fri 13 February 2026 455.05 (1.09%) 450.40 440.05 - 462.70 0.4985 times
Fri 06 February 2026 450.15 (4.02%) 431.65 428.00 - 463.95 1.2201 times
Fri 30 January 2026 432.75 (-5.66%) 475.00 412.25 - 475.00 1.3499 times
Fri 23 January 2026 458.70 (-5.43%) 485.00 444.75 - 493.80 0.9878 times
Fri 16 January 2026 485.05 (-3.86%) 502.80 483.00 - 508.75 2.1229 times
Fri 09 January 2026 504.50 (0.51%) 499.45 496.50 - 526.80 1.884 times
Fri 02 January 2026 501.95 (-0.35%) 503.00 498.15 - 511.70 0.5409 times
Fri 26 December 2025 503.70 (0.53%) 499.05 494.75 - 512.60 0.5335 times
Fri 19 December 2025 501.05 (-0.93%) 504.00 489.65 - 504.00 0.4637 times
Fri 12 December 2025 505.75 (-0.05%) 506.00 478.00 - 514.70 1.5745 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 436.95 and 472.9

Monthly Target 1410
Monthly Target 2427.95
Monthly Target 3445.95
Monthly Target 4463.9
Monthly Target 5481.9

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Fri 20 February 2026 445.90 (3.04%) 431.65 428.00 - 463.95 0.2456 times
Fri 30 January 2026 432.75 (-14.87%) 508.35 412.25 - 526.80 0.7532 times
Wed 31 December 2025 508.35 (-4.76%) 531.80 478.00 - 541.25 0.4959 times
Fri 28 November 2025 533.75 (5.43%) 510.25 485.00 - 555.50 0.9405 times
Fri 31 October 2025 506.25 (-0.22%) 504.50 482.90 - 568.00 1.1365 times
Tue 30 September 2025 507.35 (17.32%) 440.00 411.10 - 512.40 0.9127 times
Fri 29 August 2025 432.45 (-5.34%) 459.00 420.05 - 474.50 0.9738 times
Thu 31 July 2025 456.85 (12.86%) 407.60 391.15 - 494.50 1.1401 times
Mon 30 June 2025 404.80 (19.59%) 331.50 328.75 - 413.35 1.4792 times
Fri 30 May 2025 338.50 (-7.23%) 363.05 327.00 - 407.00 1.9226 times
Wed 30 April 2025 364.90 (-18.16%) 437.25 361.00 - 460.00 0.6783 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 371.8 and 486.35

Yearly Target 1347.1
Yearly Target 2396.5
Yearly Target 3461.65
Yearly Target 4511.05
Yearly Target 5576.2

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Fri 20 February 2026 445.90 (-12.28%) 508.35 412.25 - 526.80 0.1004 times
Wed 31 December 2025 508.35 (0%) 402.00 327.00 - 568.00 1.8996 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 452.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 447.55

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 449 and price is deviating by 10 points

Upper Bollinger band is at 467 and lower is at 431, while middle bands are at 440 and 458

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DrAgarwals in short term but the buy signal is initial and weak.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.86 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 451.23
12 day DMA 454.18
20 day DMA 448.48
35 day DMA 466.71
50 day DMA 477.19
100 day DMA 495.14
150 day DMA 478.89
200 day DMA 456.51

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA450.52452.83453.89
12 day EMA452.58453.79454.35
20 day EMA455.9456.95457.61
35 day EMA464.88466466.9
50 day EMA476.25477.49478.58

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.23453.06454.77
12 day SMA454.18454.55454.13
20 day SMA448.48449.12450.02
35 day SMA466.71468.26469.91
50 day SMA477.19478.12478.83
100 day SMA495.14495.56495.9
150 day SMA478.89478.8478.68
200 day SMA456.51456.08455.57

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 3.64 and PE is: 122.5

Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)

Debt: 982.73 in crores

Market capitalization: 15601.89

EPS is 2.64 and PE is: 168.9

Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)

Debt: 960.91 in crores

Market capitalization: 10701.96

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top