Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 446.85 and 472.85
| Intraday Target 1 | 438.57 |
| Intraday Target 2 | 455.13 |
| Intraday Target 3 | 464.56666666667 |
| Intraday Target 4 | 481.13 |
| Intraday Target 5 | 490.57 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 471.70 (0.06%) | 474.00 | 448.00 - 474.00 | 0.5256 times | Tue 20 January 2026 | 471.40 (-1.74%) | 480.00 | 456.60 - 484.05 | 0.8668 times | Mon 19 January 2026 | 479.75 (-1.09%) | 485.00 | 477.00 - 493.80 | 0.4858 times | Fri 16 January 2026 | 485.05 (-1.49%) | 486.15 | 483.00 - 491.60 | 0.3741 times | Wed 14 January 2026 | 492.40 (-1.54%) | 500.10 | 488.20 - 508.75 | 5.8543 times | Tue 13 January 2026 | 500.10 (-0.04%) | 500.30 | 497.00 - 503.70 | 0.1491 times | Mon 12 January 2026 | 500.30 (-0.83%) | 502.80 | 494.00 - 504.85 | 0.1953 times | Fri 09 January 2026 | 504.50 (0.22%) | 500.50 | 496.50 - 511.00 | 0.614 times | Thu 08 January 2026 | 503.40 (-1.92%) | 513.00 | 499.75 - 513.00 | 0.3121 times | Wed 07 January 2026 | 513.25 (-0.17%) | 517.00 | 507.15 - 525.00 | 0.6228 times | Tue 06 January 2026 | 514.10 (2.8%) | 498.40 | 496.85 - 526.80 | 4.035 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 436.95 and 482.75
| Weekly Target 1 | 425.37 |
| Weekly Target 2 | 448.53 |
| Weekly Target 3 | 471.16666666667 |
| Weekly Target 4 | 494.33 |
| Weekly Target 5 | 516.97 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 471.70 (-2.75%) | 485.00 | 448.00 - 493.80 | 0.3967 times | Fri 16 January 2026 | 485.05 (-3.86%) | 502.80 | 483.00 - 508.75 | 1.3884 times | Fri 09 January 2026 | 504.50 (0.51%) | 499.45 | 496.50 - 526.80 | 1.2322 times | Fri 02 January 2026 | 501.95 (-0.35%) | 503.00 | 498.15 - 511.70 | 0.3537 times | Fri 26 December 2025 | 503.70 (0.53%) | 499.05 | 494.75 - 512.60 | 0.3489 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.3032 times | Fri 12 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.0297 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.8565 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 3.7958 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.2948 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.5896 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 420.45 and 499.25
| Monthly Target 1 | 403.37 |
| Monthly Target 2 | 437.53 |
| Monthly Target 3 | 482.16666666667 |
| Monthly Target 4 | 516.33 |
| Monthly Target 5 | 560.97 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 471.70 (-7.21%) | 508.35 | 448.00 - 526.80 | 0.5398 times | Wed 31 December 2025 | 508.35 (-4.76%) | 531.80 | 478.00 - 541.25 | 0.4846 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.9192 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.1107 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8921 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.9517 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.1143 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.4457 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.879 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6629 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.4076 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 420.45 and 499.25
| Yearly Target 1 | 403.37 |
| Yearly Target 2 | 437.53 |
| Yearly Target 3 | 482.16666666667 |
| Yearly Target 4 | 516.33 |
| Yearly Target 5 | 560.97 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 471.70 (-7.21%) | 508.35 | 448.00 - 526.80 | 0.0568 times | Wed 31 December 2025 | 508.35 (0%) | 402.00 | 327.00 - 568.00 | 1.9432 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 499 and price is deviating by 12 points
Upper Bollinger band is at 522 and lower is at 475, while middle bands are at 487 and 511
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.
DrAgarwals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DrAgarwals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DrAgarwals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 491.26 and DrAgarwals AGARWALEYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 480.06 |
| 12 day DMA | 494.67 |
| 20 day DMA | 498.25 |
| 35 day DMA | 499.36 |
| 50 day DMA | 503.29 |
| 100 day DMA | 493.3 |
| 150 day DMA | 473.51 |
| 200 day DMA | 450.53 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 479.6 | 483.55 | 489.62 |
| 12 day EMA | 489.3 | 492.5 | 496.34 |
| 20 day EMA | 494 | 496.35 | 498.98 |
| 35 day EMA | 498.96 | 500.56 | 502.28 |
| 50 day EMA | 501.37 | 502.58 | 503.85 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 480.06 | 485.74 | 491.52 |
| 12 day SMA | 494.67 | 497.19 | 499.6 |
| 20 day SMA | 498.25 | 499.65 | 501.13 |
| 35 day SMA | 499.36 | 501.12 | 502.9 |
| 50 day SMA | 503.29 | 503.92 | 504.57 |
| 100 day SMA | 493.3 | 493.19 | 493.08 |
| 150 day SMA | 473.51 | 472.93 | 472.29 |
| 200 day SMA | 450.53 | 450.44 | 450.31 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 3.64 and PE is: 129.59
Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)
Debt: 982.73 in crores
Market capitalization: 15601.89
EPS is 2.64 and PE is: 178.67
Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)
Debt: 960.91 in crores
Market capitalization: 10701.96
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
