Munafa Stock Market Course + Intraday & FNO calls 
DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AGARWALEYE
- Forcast & Targets AGARWALEYE
- AGARWALEYE Experts view
- Tomorrow's Movement AGARWALEYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGARWALEYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DrAgarwals
Strong intraday Stock price targets for DrAgarwals are 497.23 and 505.83
| Intraday Target 1 | 490.67 |
| Intraday Target 2 | 495.18 |
| Intraday Target 3 | 499.26666666667 |
| Intraday Target 4 | 503.78 |
| Intraday Target 5 | 507.87 |
Daily price and volume Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 499.70 (-0.27%) | 499.05 | 494.75 - 503.35 | 0.5648 times | Fri 19 December 2025 | 501.05 (0.79%) | 496.00 | 495.05 - 503.50 | 0.447 times | Thu 18 December 2025 | 497.10 (-0.17%) | 497.95 | 491.00 - 500.00 | 0.356 times | Wed 17 December 2025 | 497.95 (1.32%) | 490.60 | 489.65 - 500.85 | 0.3743 times | Tue 16 December 2025 | 491.45 (-1.32%) | 498.00 | 490.00 - 499.00 | 0.4531 times | Mon 15 December 2025 | 498.00 (-1.53%) | 504.00 | 494.00 - 504.00 | 0.6806 times | Fri 12 December 2025 | 505.75 (-0.15%) | 504.50 | 502.00 - 509.90 | 0.4572 times | Thu 11 December 2025 | 506.50 (2.83%) | 489.85 | 486.20 - 508.75 | 1.6229 times | Wed 10 December 2025 | 492.55 (1.33%) | 489.75 | 486.00 - 514.70 | 3.9397 times | Tue 09 December 2025 | 486.10 (-2.72%) | 495.10 | 478.00 - 500.45 | 1.1045 times | Mon 08 December 2025 | 499.70 (-1.25%) | 506.00 | 492.00 - 506.00 | 0.7227 times |
Weekly price and charts DrAgarwals
Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 497.23 and 505.83
| Weekly Target 1 | 490.67 |
| Weekly Target 2 | 495.18 |
| Weekly Target 3 | 499.26666666667 |
| Weekly Target 4 | 503.78 |
| Weekly Target 5 | 507.87 |
Weekly price and volumes for Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 499.70 (-0.27%) | 499.05 | 494.75 - 503.35 | 0.0804 times | Fri 19 December 2025 | 501.05 (-0.93%) | 504.00 | 489.65 - 504.00 | 0.3291 times | Fri 12 December 2025 | 505.75 (-0.05%) | 506.00 | 478.00 - 514.70 | 1.1174 times | Fri 05 December 2025 | 506.00 (-5.2%) | 531.80 | 495.00 - 541.25 | 0.9294 times | Fri 28 November 2025 | 533.75 (8.1%) | 487.50 | 485.00 - 555.50 | 4.1188 times | Fri 21 November 2025 | 493.75 (-5.68%) | 524.60 | 489.00 - 526.45 | 0.3199 times | Fri 14 November 2025 | 523.50 (3.92%) | 503.75 | 496.00 - 529.70 | 0.6398 times | Fri 07 November 2025 | 503.75 (-0.49%) | 510.25 | 495.25 - 530.00 | 0.675 times | Fri 31 October 2025 | 506.25 (-2.8%) | 518.30 | 485.25 - 533.00 | 0.9023 times | Fri 24 October 2025 | 520.85 (-4.55%) | 543.10 | 511.05 - 556.05 | 0.888 times | Fri 17 October 2025 | 545.70 (1.96%) | 529.85 | 511.95 - 568.00 | 2.5909 times |
Monthly price and charts DrAgarwals
Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 457.23 and 520.48
| Monthly Target 1 | 443.07 |
| Monthly Target 2 | 471.38 |
| Monthly Target 3 | 506.31666666667 |
| Monthly Target 4 | 534.63 |
| Monthly Target 5 | 569.57 |
Monthly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 499.70 (-6.38%) | 531.80 | 478.00 - 541.25 | 0.3642 times | Fri 28 November 2025 | 533.75 (5.43%) | 510.25 | 485.00 - 555.50 | 0.853 times | Fri 31 October 2025 | 506.25 (-0.22%) | 504.50 | 482.90 - 568.00 | 1.0308 times | Tue 30 September 2025 | 507.35 (17.32%) | 440.00 | 411.10 - 512.40 | 0.8278 times | Fri 29 August 2025 | 432.45 (-5.34%) | 459.00 | 420.05 - 474.50 | 0.8832 times | Thu 31 July 2025 | 456.85 (12.86%) | 407.60 | 391.15 - 494.50 | 1.0341 times | Mon 30 June 2025 | 404.80 (19.59%) | 331.50 | 328.75 - 413.35 | 1.3416 times | Fri 30 May 2025 | 338.50 (-7.23%) | 363.05 | 327.00 - 407.00 | 1.7438 times | Wed 30 April 2025 | 364.90 (-18.16%) | 437.25 | 361.00 - 460.00 | 0.6152 times | Fri 28 March 2025 | 445.85 (11.18%) | 380.05 | 376.55 - 463.05 | 1.3063 times | Fri 28 February 2025 | 401.00 (0%) | 402.00 | 365.70 - 464.00 | 7.0587 times |
Yearly price and charts DrAgarwals
Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 413.35 and 654.35
| Yearly Target 1 | 223.9 |
| Yearly Target 2 | 361.8 |
| Yearly Target 3 | 464.9 |
| Yearly Target 4 | 602.8 |
| Yearly Target 5 | 705.9 |
Yearly price and volumes Dr Agarwals
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 499.70 (0%) | 402.00 | 327.00 - 568.00 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DrAgarwals
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 500.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 13 points
Upper Bollinger band is at 532 and lower is at 481, while middle bands are at 494 and 519
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrAgarwals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DrAgarwals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.17 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.
DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE
DMA (daily moving average) of Dr Agarwals AGARWALEYE
| DMA period | DMA value |
| 5 day DMA | 497.45 |
| 12 day DMA | 498.49 |
| 20 day DMA | 506.07 |
| 35 day DMA | 506.97 |
| 50 day DMA | 512.93 |
| 100 day DMA | 483.98 |
| 150 day DMA | 456.1 |
| 200 day DMA | 443.27 |
EMA (exponential moving average) of Dr Agarwals AGARWALEYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.05 | 498.72 | 497.56 |
| 12 day EMA | 500.63 | 500.8 | 500.75 |
| 20 day EMA | 503.07 | 503.42 | 503.67 |
| 35 day EMA | 507.18 | 507.62 | 508.01 |
| 50 day EMA | 510.31 | 510.74 | 511.14 |
SMA (simple moving average) of Dr Agarwals AGARWALEYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.45 | 497.11 | 498.05 |
| 12 day SMA | 498.49 | 498.79 | 499.39 |
| 20 day SMA | 506.07 | 506.42 | 506.05 |
| 35 day SMA | 506.97 | 507.16 | 507.67 |
| 50 day SMA | 512.93 | 513.01 | 512.93 |
| 100 day SMA | 483.98 | 483.48 | 483.06 |
| 150 day SMA | 456.1 | 455.44 | 454.76 |
| 200 day SMA | 443.27 | 442.78 | 442.31 |
Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE
EPS is 3.64 and PE is: 137.28
Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)
Debt: 982.73 in crores
Market capitalization: 15601.89
EPS is 2.64 and PE is: 189.28
Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)
Debt: 960.91 in crores
Market capitalization: 10701.96
Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
