ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dr Agarwals AGARWALEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DrAgarwals

Strong intraday Stock price targets for DrAgarwals are 498.05 and 506.5

Intraday Target 1491.42
Intraday Target 2496.23
Intraday Target 3499.86666666667
Intraday Target 4504.68
Intraday Target 5508.32

Daily price and volume Dr Agarwals

Date Closing Open Range Volume
Fri 19 December 2025 501.05 (0.79%) 496.00 495.05 - 503.50 0.44 times
Thu 18 December 2025 497.10 (-0.17%) 497.95 491.00 - 500.00 0.3505 times
Wed 17 December 2025 497.95 (1.32%) 490.60 489.65 - 500.85 0.3684 times
Tue 16 December 2025 491.45 (-1.32%) 498.00 490.00 - 499.00 0.4461 times
Mon 15 December 2025 498.00 (-1.53%) 504.00 494.00 - 504.00 0.67 times
Fri 12 December 2025 505.75 (-0.15%) 504.50 502.00 - 509.90 0.4501 times
Thu 11 December 2025 506.50 (2.83%) 489.85 486.20 - 508.75 1.5977 times
Wed 10 December 2025 492.55 (1.33%) 489.75 486.00 - 514.70 3.8784 times
Tue 09 December 2025 486.10 (-2.72%) 495.10 478.00 - 500.45 1.0873 times
Mon 08 December 2025 499.70 (-1.25%) 506.00 492.00 - 506.00 0.7115 times
Fri 05 December 2025 506.00 (0.53%) 500.05 495.00 - 508.50 0.552 times

 Daily chart DrAgarwals

Weekly price and charts DrAgarwals

Strong weekly Stock price targets for DrAgarwals AGARWALEYE are 488.18 and 502.53

Weekly Target 1483.88
Weekly Target 2492.47
Weekly Target 3498.23333333333
Weekly Target 4506.82
Weekly Target 5512.58

Weekly price and volumes for Dr Agarwals

Date Closing Open Range Volume
Fri 19 December 2025 501.05 (-0.93%) 504.00 489.65 - 504.00 0.263 times
Fri 12 December 2025 505.75 (-0.05%) 506.00 478.00 - 514.70 0.8931 times
Fri 05 December 2025 506.00 (-5.2%) 531.80 495.00 - 541.25 0.7429 times
Fri 28 November 2025 533.75 (8.1%) 487.50 485.00 - 555.50 3.2923 times
Fri 21 November 2025 493.75 (-5.68%) 524.60 489.00 - 526.45 0.2557 times
Fri 14 November 2025 523.50 (3.92%) 503.75 496.00 - 529.70 0.5114 times
Fri 07 November 2025 503.75 (-0.49%) 510.25 495.25 - 530.00 0.5395 times
Fri 31 October 2025 506.25 (-2.8%) 518.30 485.25 - 533.00 0.7212 times
Fri 24 October 2025 520.85 (-4.55%) 543.10 511.05 - 556.05 0.7098 times
Fri 17 October 2025 545.70 (1.96%) 529.85 511.95 - 568.00 2.071 times
Fri 10 October 2025 535.20 (7.13%) 498.30 482.90 - 543.20 1.5481 times

 weekly chart DrAgarwals

Monthly price and charts DrAgarwals

Strong monthly Stock price targets for DrAgarwals AGARWALEYE are 457.9 and 521.15

Monthly Target 1443.52
Monthly Target 2472.28
Monthly Target 3506.76666666667
Monthly Target 4535.53
Monthly Target 5570.02

Monthly price and volumes Dr Agarwals

Date Closing Open Range Volume
Fri 19 December 2025 501.05 (-6.13%) 531.80 478.00 - 541.25 0.3527 times
Fri 28 November 2025 533.75 (5.43%) 510.25 485.00 - 555.50 0.8541 times
Fri 31 October 2025 506.25 (-0.22%) 504.50 482.90 - 568.00 1.032 times
Tue 30 September 2025 507.35 (17.32%) 440.00 411.10 - 512.40 0.8288 times
Fri 29 August 2025 432.45 (-5.34%) 459.00 420.05 - 474.50 0.8842 times
Thu 31 July 2025 456.85 (12.86%) 407.60 391.15 - 494.50 1.0353 times
Mon 30 June 2025 404.80 (19.59%) 331.50 328.75 - 413.35 1.3432 times
Fri 30 May 2025 338.50 (-7.23%) 363.05 327.00 - 407.00 1.7459 times
Wed 30 April 2025 364.90 (-18.16%) 437.25 361.00 - 460.00 0.616 times
Fri 28 March 2025 445.85 (11.18%) 380.05 376.55 - 463.05 1.3078 times
Fri 28 February 2025 401.00 (0%) 402.00 365.70 - 464.00 7.0671 times

 monthly chart DrAgarwals

Yearly price and charts DrAgarwals

Strong yearly Stock price targets for DrAgarwals AGARWALEYE are 414.03 and 655.03

Yearly Target 1224.35
Yearly Target 2362.7
Yearly Target 3465.35
Yearly Target 4603.7
Yearly Target 5706.35

Yearly price and volumes Dr Agarwals

Date Closing Open Range Volume
Fri 19 December 2025 501.05 (0%) 402.00 327.00 - 568.00 1 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of DrAgarwals

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 500.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dr Agarwals AGARWALEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 507 and price is deviating by 13 points

Upper Bollinger band is at 532 and lower is at 482, while middle bands are at 494 and 519

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DrAgarwals (AGARWALEYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DrAgarwals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DrAgarwals in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DrAgarwals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DrAgarwals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DrAgarwals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 496.23 and DrAgarwals AGARWALEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DrAgarwals AGARWALEYE stock. Volume based technical analysis of DrAgarwals AGARWALEYE stock is negative.

DrAgarwals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dr Agarwals AGARWALEYE

DMA (daily moving average) of Dr Agarwals AGARWALEYE

DMA period DMA value
5 day DMA 497.11
12 day DMA 498.79
20 day DMA 506.42
35 day DMA 507.16
50 day DMA 513.01
100 day DMA 483.48
150 day DMA 455.44
200 day DMA 442.78

EMA (exponential moving average) of Dr Agarwals AGARWALEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA498.72497.56497.79
12 day EMA500.8500.75501.41
20 day EMA503.37503.61504.3
35 day EMA507.42507.79508.42
50 day EMA510.31510.69511.24

SMA (simple moving average) of Dr Agarwals AGARWALEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA497.11498.05499.93
12 day SMA498.79499.39501.23
20 day SMA506.42506.05505.94
35 day SMA507.16507.67508.08
50 day SMA513.01512.93513.11
100 day SMA483.48483.06482.62
150 day SMA455.44454.76454.02
200 day SMA442.78442.31441.85

Fundamentals, profit and EPS of Dr Agarwals AGARWALEYE

EPS is 3.64 and PE is: 137.65

Last quarter profit: (September 2025 quarter) 36.49 crores (79.07%)

Debt: 982.73 in crores

Market capitalization: 15601.89

EPS is 2.64 and PE is: 189.79

Last quarter profit: (March 2025 quarter) 42.55 crores (-12.35%)

Debt: 960.91 in crores

Market capitalization: 10701.96

Videos related to: DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DrAgarwals AGARWALEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top