ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amir Chand AEROPLANE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AmirChand

Strong intraday Stock price targets for AmirChand are 193.94 and 208.44

Intraday Target 1190.62
Intraday Target 2197.25
Intraday Target 3205.12333333333
Intraday Target 4211.75
Intraday Target 5219.62

Daily price and volume Amir Chand

Date Closing Open Range Volume
Thu 22 October 2026 203.87 (-2.45%) 208.00 198.50 - 213.00 1.4926 times
Wed 21 October 2026 208.98 (-6.17%) 222.20 205.50 - 224.03 1.3404 times
Mon 19 October 2026 222.72 (-5.14%) 234.95 218.50 - 236.21 0.8186 times
Fri 16 October 2026 234.78 (1.13%) 232.19 230.65 - 241.80 1.0309 times
Thu 15 October 2026 232.15 (5.97%) 217.70 215.10 - 233.99 1.5884 times
Wed 14 October 2026 219.07 (0.18%) 217.60 216.56 - 222.30 0.6057 times
Tue 13 October 2026 218.68 (-0.91%) 221.39 216.15 - 221.40 0.4619 times
Mon 12 October 2026 220.68 (1.04%) 221.50 216.15 - 225.50 1.0181 times
Fri 09 October 2026 218.41 (1.07%) 216.05 213.19 - 220.80 0.8692 times
Thu 08 October 2026 216.09 (-1.08%) 219.99 211.90 - 220.89 0.7741 times
Wed 07 October 2026 218.44 (4.4%) 208.40 208.40 - 219.70 1.2817 times

 Daily chart AmirChand

Weekly price and charts AmirChand

Strong weekly Stock price targets for AmirChand AEROPLANE are 182.33 and 220.04

Weekly Target 1175.15
Weekly Target 2189.51
Weekly Target 3212.86
Weekly Target 4227.22
Weekly Target 5250.57

Weekly price and volumes for Amir Chand

Date Closing Open Range Volume
Thu 22 October 2026 203.87 (-13.17%) 234.95 198.50 - 236.21 1.1285 times
Fri 16 October 2026 234.78 (7.5%) 221.50 215.10 - 241.80 1.4541 times
Fri 09 October 2026 218.41 (4.93%) 207.90 206.70 - 220.89 1.6206 times
Thu 01 October 2026 208.14 (-0.63%) 209.54 195.32 - 212.07 0.6227 times
Fri 25 September 2026 209.47 (3.96%) 201.00 194.00 - 211.90 0.712 times
Fri 18 September 2026 201.49 (-1.77%) 205.12 189.80 - 205.13 0.5984 times
Fri 11 September 2026 205.13 (5.58%) 198.39 193.36 - 209.44 2.1404 times
Fri 04 September 2026 194.29 (11.14%) 174.49 172.00 - 197.00 0.6373 times
Fri 28 August 2026 174.82 (-0.57%) 176.50 170.05 - 182.40 0.4373 times
Fri 21 August 2026 175.82 (-8.49%) 191.17 173.72 - 191.17 0.6485 times
Fri 14 August 2026 192.14 (-1.15%) 196.89 175.21 - 197.98 0.6182 times

 weekly chart AmirChand

Monthly price and charts AmirChand

Strong monthly Stock price targets for AmirChand AEROPLANE are 179.54 and 222.84

Monthly Target 1171.42
Monthly Target 2187.65
Monthly Target 3214.72333333333
Monthly Target 4230.95
Monthly Target 5258.02

Monthly price and volumes Amir Chand

Date Closing Open Range Volume
Thu 22 October 2026 203.87 (-1.31%) 207.00 198.50 - 241.80 1.369 times
Wed 30 September 2026 206.57 (18.49%) 176.00 172.00 - 212.07 1.4146 times
Mon 31 August 2026 174.33 (-12.98%) 204.90 170.05 - 206.90 0.788 times
Fri 31 July 2026 200.34 (0%) 184.10 178.00 - 201.09 0.4285 times
Thu 22 October 2026 (0%) - 0 times

 monthly chart AmirChand

Yearly price and charts AmirChand

Strong yearly Stock price targets for AmirChand AEROPLANE are 186.96 and 258.71

Yearly Target 1133.49
Yearly Target 2168.68
Yearly Target 3205.24
Yearly Target 4240.43
Yearly Target 5276.99

Yearly price and volumes Amir Chand

Date Closing Open Range Volume
Thu 22 October 2026 203.87 (0%) 184.10 170.05 - 241.80 1 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of AmirChand

Tomorrow's movement Prediction of Amir Chand AEROPLANE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 215.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Amir Chand AEROPLANE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Amir Chand AEROPLANE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.94

Munafa value: 35 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 10 points

Upper Bollinger band is at 233 and lower is at 195, while middle bands are at 205 and 223

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmirChand (AEROPLANE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmirChand stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmirChand in short term but the sell signal is initial and weak.

AmirChand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmirChand in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmirChand is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 219.3 and AmirChand AEROPLANE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmirChand AEROPLANE stock. Volume based technical analysis of AmirChand AEROPLANE stock is negative.

AmirChand Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amir Chand AEROPLANE

DMA (daily moving average) of Amir Chand AEROPLANE

DMA period DMA value
5 day DMA 220.5
12 day DMA 218.59
20 day DMA 213.47
35 day DMA 206.01
50 day DMA 198.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amir Chand AEROPLANE

EMA period EMA current EMA prev EMA prev2
5 day EMA214.57219.92225.39
12 day EMA215.99218.19219.86
20 day EMA213.22214.2214.75
35 day EMA206.93207.11207
50 day EMA200.25200.1199.74

SMA (simple moving average) of Amir Chand AEROPLANE

SMA period SMA current SMA prev SMA prev2
5 day SMA220.5223.54225.48
12 day SMA218.59219.21219.14
20 day SMA213.47213.52213.12
35 day SMA206.01205.17204.19
50 day SMA198.28198.02197.73
100 day SMA
150 day SMA
200 day SMA

Videos related to: AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmirChand AEROPLANE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top