ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aeron Composite AERON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AeronComposite

Strong intraday Stock price targets for AeronComposite are 89.88 and 98.68

Intraday Target 187.37
Intraday Target 292.38
Intraday Target 396.166666666667
Intraday Target 4101.18
Intraday Target 5104.97

Daily price and volume Aeron Composite

Date Closing Open Range Volume
Wed 21 January 2026 97.40 (1.46%) 99.95 91.15 - 99.95 2.6667 times
Tue 20 January 2026 96.00 (-0.1%) 98.00 95.30 - 98.00 0.4167 times
Mon 19 January 2026 96.10 (-1.94%) 99.00 96.10 - 99.00 0.4167 times
Fri 16 January 2026 98.00 (2.08%) 96.00 96.00 - 98.70 0.5833 times
Wed 14 January 2026 96.00 (-2.09%) 97.60 96.00 - 97.60 0.4167 times
Tue 13 January 2026 98.05 (-2.78%) 97.00 96.65 - 98.15 0.4167 times
Mon 12 January 2026 100.85 (0.85%) 97.55 95.15 - 101.00 2.5 times
Fri 09 January 2026 100.00 (0.3%) 100.00 100.00 - 100.50 0.9167 times
Thu 08 January 2026 99.70 (-3.72%) 101.20 99.40 - 101.60 1.4167 times
Wed 07 January 2026 103.55 (1.32%) 103.15 103.15 - 103.55 0.25 times
Tue 06 January 2026 102.20 (-1.59%) 102.10 102.10 - 103.05 0.9167 times

 Daily chart AeronComposite

Weekly price and charts AeronComposite

Strong weekly Stock price targets for AeronComposite AERON_SM are 89.88 and 98.68

Weekly Target 187.37
Weekly Target 292.38
Weekly Target 396.166666666667
Weekly Target 4101.18
Weekly Target 5104.97

Weekly price and volumes for Aeron Composite

Date Closing Open Range Volume
Wed 21 January 2026 97.40 (-0.61%) 99.00 91.15 - 99.95 0.5858 times
Fri 16 January 2026 98.00 (-2%) 97.55 95.15 - 101.00 0.6555 times
Fri 09 January 2026 100.00 (-4.67%) 104.90 99.40 - 105.00 0.7671 times
Fri 02 January 2026 104.90 (2.84%) 100.20 97.00 - 105.00 1.5342 times
Fri 26 December 2025 102.00 (3.03%) 99.00 97.20 - 103.00 0.5858 times
Fri 19 December 2025 99.00 (6.45%) 95.00 93.10 - 100.70 0.4184 times
Fri 12 December 2025 93.00 (-2.31%) 92.10 89.05 - 95.50 0.9484 times
Fri 05 December 2025 95.20 (-4.8%) 99.00 93.45 - 104.50 1.3808 times
Fri 28 November 2025 100.00 (-2.44%) 104.55 99.05 - 104.55 0.9344 times
Fri 21 November 2025 102.50 (-6.69%) 109.85 100.15 - 110.40 2.1897 times
Fri 14 November 2025 109.85 (0.05%) 109.80 108.10 - 112.75 0.4463 times

 weekly chart AeronComposite

Monthly price and charts AeronComposite

Strong monthly Stock price targets for AeronComposite AERON_SM are 87.35 and 101.2

Monthly Target 184
Monthly Target 290.7
Monthly Target 397.85
Monthly Target 4104.55
Monthly Target 5111.7

Monthly price and volumes Aeron Composite

Date Closing Open Range Volume
Wed 21 January 2026 97.40 (-5.44%) 100.60 91.15 - 105.00 0.3869 times
Wed 31 December 2025 103.00 (3%) 99.00 89.05 - 104.50 0.4801 times
Fri 28 November 2025 100.00 (-9.91%) 111.00 99.05 - 116.00 0.5628 times
Fri 31 October 2025 111.00 (6.22%) 105.00 103.70 - 121.95 0.8512 times
Tue 30 September 2025 104.50 (-5.98%) 112.00 99.00 - 124.00 1.2997 times
Fri 29 August 2025 111.15 (-6%) 118.95 102.70 - 119.95 0.7703 times
Thu 31 July 2025 118.25 (-5.89%) 128.00 117.20 - 134.00 1.509 times
Mon 30 June 2025 125.65 (-9.9%) 136.05 125.00 - 142.00 1.6936 times
Fri 30 May 2025 139.45 (4.97%) 132.20 125.55 - 150.00 1.2628 times
Wed 30 April 2025 132.85 (3.79%) 128.00 117.00 - 165.00 1.1836 times
Fri 28 March 2025 128.00 (4.23%) 125.05 112.70 - 137.00 1.6725 times

 monthly chart AeronComposite

Yearly price and charts AeronComposite

Strong yearly Stock price targets for AeronComposite AERON_SM are 87.35 and 101.2

Yearly Target 184
Yearly Target 290.7
Yearly Target 397.85
Yearly Target 4104.55
Yearly Target 5111.7

Yearly price and volumes Aeron Composite

Date Closing Open Range Volume
Wed 21 January 2026 97.40 (-5.44%) 100.60 91.15 - 105.00 0.0388 times
Wed 31 December 2025 103.00 (-44.58%) 188.10 89.05 - 195.00 1.4998 times
Tue 31 December 2024 185.85 (0%) 125.00 118.00 - 202.20 1.4614 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AeronComposite

Tomorrow's movement Prediction of Aeron Composite AERON_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 98.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aeron Composite AERON_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aeron Composite AERON_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aeron Composite AERON_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 5 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 106 and lower is at 95, while middle bands are at 98 and 103

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AeronComposite (AERON_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AeronComposite stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AeronComposite in short term and the sell signal is strong.

AeronComposite Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AeronComposite in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AeronComposite is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.87 and AeronComposite AERON_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AeronComposite AERON_SM stock. Volume based technical analysis of AeronComposite AERON_SM stock is negative.

AeronComposite Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aeron Composite AERON_SM

DMA (daily moving average) of Aeron Composite AERON_SM

DMA period DMA value
5 day DMA 96.7
12 day DMA 99.31
20 day DMA 100.23
35 day DMA 98.49
50 day DMA 100.35
100 day DMA 105.88
150 day DMA 110.77
200 day DMA 117.04

EMA (exponential moving average) of Aeron Composite AERON_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA97.2297.1397.69
12 day EMA98.4698.6599.13
20 day EMA99.0999.2799.61
35 day EMA100.39100.57100.84
50 day EMA100.89101.03101.24

SMA (simple moving average) of Aeron Composite AERON_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA96.796.8397.8
12 day SMA99.3199.93100.56
20 day SMA100.23100.29100.44
35 day SMA98.4998.4698.58
50 day SMA100.35100.61100.88
100 day SMA105.88106.03106.22
150 day SMA110.77110.99111.24
200 day SMA117.04117.19117.32

Videos related to: AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AeronComposite AERON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top