ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 213.76 and 227.76

Intraday Target 1211.17
Intraday Target 2216.35
Intraday Target 3225.17333333333
Intraday Target 4230.35
Intraday Target 5239.17

Daily price and volume Aequs

Date Closing Open Range Volume
Tue 15 September 2026 221.52 (-1.97%) 229.00 220.00 - 234.00 0.8857 times
Fri 11 September 2026 225.97 (-1.74%) 228.10 222.11 - 228.90 0.9859 times
Thu 10 September 2026 229.96 (-0.26%) 230.46 228.52 - 235.20 0.6849 times
Wed 09 September 2026 230.55 (-0.58%) 232.00 228.65 - 235.41 0.9815 times
Tue 08 September 2026 231.90 (-0.84%) 233.86 229.70 - 239.75 1.1523 times
Mon 07 September 2026 233.86 (-3.44%) 242.42 233.00 - 242.72 0.9902 times
Fri 04 September 2026 242.18 (-2.04%) 247.90 241.00 - 249.00 0.7253 times
Thu 03 September 2026 247.23 (0.66%) 246.50 244.61 - 256.20 2.0198 times
Wed 02 September 2026 245.62 (-0.75%) 245.00 241.03 - 248.15 0.6712 times
Tue 01 September 2026 247.47 (1.28%) 244.34 241.35 - 248.63 0.9032 times
Mon 31 August 2026 244.34 (-0.67%) 245.50 240.52 - 248.00 0.6151 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 213.76 and 227.76

Weekly Target 1211.17
Weekly Target 2216.35
Weekly Target 3225.17333333333
Weekly Target 4230.35
Weekly Target 5239.17

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Tue 15 September 2026 221.52 (-1.97%) 229.00 220.00 - 234.00 0.1618 times
Fri 11 September 2026 225.97 (-6.69%) 242.42 222.11 - 242.72 0.8759 times
Fri 04 September 2026 242.18 (-1.55%) 245.50 240.52 - 256.20 0.9014 times
Fri 28 August 2026 245.99 (-5.1%) 259.99 243.29 - 262.38 0.6852 times
Fri 21 August 2026 259.22 (3.84%) 250.00 247.45 - 271.21 1.4339 times
Fri 14 August 2026 249.64 (0.54%) 250.00 233.01 - 259.00 1.1418 times
Fri 07 August 2026 248.31 (8.36%) 229.70 228.20 - 252.00 1.4827 times
Fri 31 July 2026 229.16 (-0.03%) 232.00 215.00 - 232.79 0.8405 times
Fri 24 July 2026 229.23 (0.37%) 227.95 220.00 - 245.40 1.1688 times
Fri 17 July 2026 228.38 (-8.2%) 248.50 227.01 - 251.19 1.3081 times
Fri 10 July 2026 248.78 (5.17%) 237.48 230.70 - 274.39 8.5136 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 202.66 and 238.86

Monthly Target 1196.37
Monthly Target 2208.95
Monthly Target 3232.57333333333
Monthly Target 4245.15
Monthly Target 5268.77

Monthly price and volumes Aequs

Date Closing Open Range Volume
Tue 15 September 2026 221.52 (-9.34%) 244.34 220.00 - 256.20 0.238 times
Mon 31 August 2026 244.34 (6.62%) 229.70 228.20 - 271.21 0.6326 times
Fri 31 July 2026 229.16 (-2.34%) 235.95 215.00 - 274.39 1.7444 times
Tue 30 June 2026 234.65 (22.5%) 194.00 173.60 - 246.90 1.5133 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.563 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.8878 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2285 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.19 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2573 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.7451 times
Tue 15 September 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs AEQUS are 167.41 and 328.5

Yearly Target 141.98
Yearly Target 2131.75
Yearly Target 3203.07
Yearly Target 4292.84
Yearly Target 5364.16

Yearly price and volumes Aequs

Date Closing Open Range Volume
Tue 15 September 2026 221.52 (61.12%) 137.50 113.30 - 274.39 1.251 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 0.749 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs AEQUS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs AEQUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 269 and lower is at 221, while middle bands are at 233 and 257

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (AEQUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aequs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.49 and Aequs AEQUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs AEQUS stock. Volume based technical analysis of Aequs AEQUS stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 227.98
12 day DMA 237.22
20 day DMA 244.89
35 day DMA 242.22
50 day DMA 241.33
100 day DMA 221.98
150 day DMA 194.01
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA227.99231.22233.84
12 day EMA235.07237.53239.63
20 day EMA238.69240.5242.03
35 day EMA240.17241.27242.17
50 day EMA239.39240.12240.7

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA227.98230.45233.69
12 day SMA237.22239.31241.45
20 day SMA244.89246.29247.48
35 day SMA242.22242.45242.55
50 day SMA241.33241.54241.75
100 day SMA221.98221.65221.3
150 day SMA194.01193.46192.87
200 day SMA

Videos related to: Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top