ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 214.45 and 225.7

Intraday Target 1205.75
Intraday Target 2211.9
Intraday Target 3217
Intraday Target 4223.15
Intraday Target 5228.25

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.05 (2.88%) 211.80 210.85 - 222.10 0.6554 times
Wed 28 October 2026 211.95 (-3.26%) 218.90 208.30 - 218.90 0.8552 times
Tue 27 October 2026 219.10 (-9.61%) 213.00 196.50 - 223.10 5.3209 times
Mon 26 October 2026 242.40 (2.91%) 235.95 232.75 - 245.75 0.4239 times
Fri 23 October 2026 235.55 (-4.15%) 246.00 232.60 - 246.00 0.6595 times
Thu 22 October 2026 245.75 (-0.49%) 245.00 239.55 - 247.85 0.3064 times
Wed 21 October 2026 246.95 (-3.78%) 256.60 245.35 - 259.20 0.674 times
Mon 19 October 2026 256.65 (-2.12%) 263.00 255.55 - 263.90 0.2238 times
Fri 16 October 2026 262.20 (1.16%) 258.00 256.30 - 265.25 0.3176 times
Thu 15 October 2026 259.20 (-1.76%) 264.20 254.60 - 265.65 0.5634 times
Wed 14 October 2026 263.85 (-0.47%) 265.25 262.00 - 276.70 1.0182 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 182.65 and 231.9

Weekly Target 1170.85
Weekly Target 2194.45
Weekly Target 3220.1
Weekly Target 4243.7
Weekly Target 5269.35

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.05 (-7.43%) 235.95 196.50 - 245.75 2.3388 times
Fri 23 October 2026 235.55 (-10.16%) 263.00 232.60 - 263.90 0.6008 times
Fri 16 October 2026 262.20 (-4.13%) 275.00 254.60 - 276.70 0.9926 times
Fri 09 October 2026 273.50 (-0.56%) 279.25 260.60 - 294.70 0.9377 times
Thu 01 October 2026 275.05 (11.79%) 259.00 246.96 - 285.95 2.7494 times
Fri 25 September 2026 246.05 (6.21%) 233.23 228.95 - 250.43 0.5427 times
Fri 18 September 2026 231.67 (2.52%) 229.00 213.41 - 234.00 0.3535 times
Fri 11 September 2026 225.97 (-6.69%) 242.42 222.11 - 242.72 0.528 times
Fri 04 September 2026 242.18 (-1.55%) 245.50 240.52 - 256.20 0.5434 times
Fri 28 August 2026 245.99 (-5.1%) 259.99 243.29 - 262.38 0.4131 times
Fri 21 August 2026 259.22 (3.84%) 250.00 247.45 - 271.21 0.8644 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 158.18 and 256.38

Monthly Target 1138.22
Monthly Target 2178.13
Monthly Target 3236.41666666667
Monthly Target 4276.33
Monthly Target 5334.62

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.05 (-21.98%) 281.00 196.50 - 294.70 1.3716 times
Wed 30 September 2026 279.48 (14.38%) 244.34 213.41 - 285.95 1.1761 times
Mon 31 August 2026 244.34 (6.62%) 229.70 228.20 - 271.21 0.7835 times
Fri 31 July 2026 229.16 (-2.34%) 235.95 215.00 - 274.39 2.1605 times
Tue 30 June 2026 234.65 (22.5%) 194.00 173.60 - 246.90 1.8743 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.6974 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 1.0996 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.283 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2354 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.3187 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.6386 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs AEQUS are 165.68 and 347.08

Yearly Target 127.28
Yearly Target 2122.67
Yearly Target 3208.68333333333
Yearly Target 4304.07
Yearly Target 5390.08

Yearly price and volumes Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.05 (58.59%) 137.50 113.30 - 294.70 1.3663 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 0.6337 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs AEQUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 238.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs AEQUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aequs AEQUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aequs AEQUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.43

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 258 and price is deviating by 23 points

Upper Bollinger band is at 302 and lower is at 213, while middle bands are at 236 and 280

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (AEQUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aequs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aequs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 227.65 and Aequs AEQUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs AEQUS stock. Volume based technical analysis of Aequs AEQUS stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 225.41
12 day DMA 243.9
20 day DMA 257.37
35 day DMA 248.8
50 day DMA 249.32
100 day DMA 239.05
150 day DMA 217.27
200 day DMA 197.1

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA225.02228.5236.77
12 day EMA238.75242.51248.06
20 day EMA245.17248.02251.81
35 day EMA248.41250.2252.45
50 day EMA246.56247.72249.18

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA225.41230.95237.95
12 day SMA243.9247.88253.01
20 day SMA257.37260.05262.46
35 day SMA248.8249.25250.11
50 day SMA249.32249.95250.7
100 day SMA239.05238.74238.42
150 day SMA217.27216.64216.07
200 day SMA197.1196.71196.36

Videos related to: Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top