ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 194.6 and 204.16

Intraday Target 1191.95
Intraday Target 2197.24
Intraday Target 3201.51333333333
Intraday Target 4206.8
Intraday Target 5211.07

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 15 May 2026 202.52 (-1.22%) 205.79 196.23 - 205.79 0.5468 times
Thu 14 May 2026 205.02 (7.06%) 194.00 193.29 - 208.90 1.2423 times
Wed 13 May 2026 191.50 (6.25%) 177.00 177.00 - 198.24 0.812 times
Tue 12 May 2026 180.23 (-4.83%) 188.00 178.20 - 193.35 0.8728 times
Mon 11 May 2026 189.37 (-7.59%) 204.00 185.60 - 204.00 1.2498 times
Fri 08 May 2026 204.93 (1.11%) 204.70 199.24 - 209.00 1.4912 times
Thu 07 May 2026 202.68 (8.06%) 188.28 187.99 - 205.00 1.8037 times
Wed 06 May 2026 187.57 (-2.94%) 194.99 185.05 - 194.99 0.5805 times
Tue 05 May 2026 193.25 (-1.4%) 197.10 192.10 - 201.20 0.602 times
Mon 04 May 2026 196.00 (4.34%) 190.50 183.20 - 199.09 0.7989 times
Thu 30 April 2026 187.85 (-2.36%) 191.00 186.26 - 196.58 0.7312 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 173.81 and 205.71

Weekly Target 1164.24
Weekly Target 2183.38
Weekly Target 3196.14
Weekly Target 4215.28
Weekly Target 5228.04

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.8107 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.9056 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 1.8753 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 2.5591 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 1.1462 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.8601 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.2885 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 0.4646 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 0.4707 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 0.6192 times
Fri 06 March 2026 137.85 (-2.59%) 136.00 131.63 - 140.51 0.1487 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 189.76 and 221.76

Monthly Target 1164.17
Monthly Target 2183.35
Monthly Target 3196.17333333333
Monthly Target 4215.35
Monthly Target 5228.17

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 15 May 2026 202.52 (7.81%) 190.50 177.00 - 209.00 0.2463 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.9622 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2476 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.206 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2789 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.059 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs AEQUS are 157.91 and 268.08

Yearly Target 169.59
Yearly Target 2136.06
Yearly Target 3179.76333333333
Yearly Target 4246.23
Yearly Target 5289.93

Yearly price and volumes Aequs

Date Closing Open Range Volume
Fri 15 May 2026 202.52 (47.3%) 137.50 113.30 - 223.47 0.647 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 1.353 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs AEQUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aequs AEQUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aequs AEQUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 193 and price is deviating by 9 points

Upper Bollinger band is at 211 and lower is at 176, while middle bands are at 184 and 202

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aequs (AEQUS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aequs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aequs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aequs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.79 and Aequs AEQUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aequs AEQUS stock. Volume based technical analysis of Aequs AEQUS stock is negative.

Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 193.73
12 day DMA 194.44
20 day DMA 192.66
35 day DMA 166.01
50 day DMA 154.55
100 day DMA 147.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA197.82195.47190.69
12 day EMA193.39191.73189.32
20 day EMA186.37184.67182.53
35 day EMA173.79172.1170.16
50 day EMA157.53155.69153.68

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.73194.21193.74
12 day SMA194.44193.97194.15
20 day SMA192.66190.55187.76
35 day SMA166.01163.74161.41
50 day SMA154.55153.35152.11
100 day SMA147.56146.93146.29
150 day SMA
200 day SMA

Videos related to: Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top