ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 195.34 and 212.35

Intraday Target 1181.55
Intraday Target 2192.11
Intraday Target 3198.55666666667
Intraday Target 4209.12
Intraday Target 5215.57

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 07 May 2026 202.68 (8.06%) 188.28 187.99 - 205.00 1.042 times
Wed 06 May 2026 187.57 (-2.94%) 194.99 185.05 - 194.99 0.3354 times
Tue 05 May 2026 193.25 (-1.4%) 197.10 192.10 - 201.20 0.3478 times
Mon 04 May 2026 196.00 (4.34%) 190.50 183.20 - 199.09 0.4615 times
Thu 30 April 2026 187.85 (-2.36%) 191.00 186.26 - 196.58 0.4224 times
Wed 29 April 2026 192.40 (-2.27%) 201.00 186.83 - 205.50 1.0627 times
Tue 28 April 2026 196.87 (-4.97%) 208.00 195.10 - 209.20 0.8493 times
Mon 27 April 2026 207.17 (11.24%) 188.68 187.99 - 223.47 3.9773 times
Fri 24 April 2026 186.23 (0.88%) 185.00 176.65 - 195.30 1.0832 times
Thu 23 April 2026 184.60 (-2.35%) 190.99 181.00 - 190.99 0.4185 times
Wed 22 April 2026 189.04 (-0.69%) 190.98 187.85 - 197.50 0.6701 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 192.94 and 214.74

Weekly Target 1175.16
Weekly Target 2188.92
Weekly Target 3196.96
Weekly Target 4210.72
Weekly Target 5218.76

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 07 May 2026 202.68 (7.89%) 190.50 183.20 - 205.00 0.7153 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 2.0648 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 2.8178 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 1.262 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.9471 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.3176 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 0.5116 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 0.5182 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 0.6817 times
Fri 06 March 2026 137.85 (-2.59%) 136.00 131.63 - 140.51 0.1637 times
Fri 27 February 2026 141.51 (-2.23%) 145.00 138.05 - 145.19 0.2003 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 192.94 and 214.74

Monthly Target 1175.16
Monthly Target 2188.92
Monthly Target 3196.96
Monthly Target 4210.72
Monthly Target 5218.76

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 07 May 2026 202.68 (7.89%) 190.50 183.20 - 205.00 0.0957 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.9874 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2541 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2113 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2862 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.1653 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs AEQUS are 157.99 and 268.16

Yearly Target 169.65
Yearly Target 2136.16
Yearly Target 3179.81666666667
Yearly Target 4246.33
Yearly Target 5289.99

Yearly price and volumes Aequs

Date Closing Open Range Volume
Thu 07 May 2026 202.68 (47.41%) 137.50 113.30 - 223.47 0.6116 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 1.3884 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs AEQUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 188.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aequs AEQUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aequs AEQUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 07 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 177 and price is deviating by 25 points

Upper Bollinger band is at 226 and lower is at 128, while middle bands are at 153 and 202

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Aequs (AEQUS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aequs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aequs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aequs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aequs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.57 and Aequs AEQUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aequs AEQUS stock. Volume based technical analysis of Aequs AEQUS stock is negative.

Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 193.47
12 day DMA 192.84
20 day DMA 176.73
35 day DMA 153.24
50 day DMA 148.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA194.99191.15192.94
12 day EMA188.11185.46185.08
20 day EMA178.37175.81174.57
35 day EMA166.43164.3162.93
50 day EMA152.28150.22148.7

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA193.47191.41193.27
12 day SMA192.84192.16190.79
20 day SMA176.73172.75169.57
35 day SMA153.24150.75148.99
50 day SMA148.17147.06146.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top