ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 225.9 and 232.58

Intraday Target 1224.55
Intraday Target 2227.25
Intraday Target 3231.22666666667
Intraday Target 4233.93
Intraday Target 5237.91

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 10 September 2026 229.96 (-0.26%) 230.46 228.52 - 235.20 0.7382 times
Wed 09 September 2026 230.55 (-0.58%) 232.00 228.65 - 235.41 1.0579 times
Tue 08 September 2026 231.90 (-0.84%) 233.86 229.70 - 239.75 1.242 times
Mon 07 September 2026 233.86 (-3.44%) 242.42 233.00 - 242.72 1.0672 times
Fri 04 September 2026 242.18 (-2.04%) 247.90 241.00 - 249.00 0.7817 times
Thu 03 September 2026 247.23 (0.66%) 246.50 244.61 - 256.20 2.1768 times
Wed 02 September 2026 245.62 (-0.75%) 245.00 241.03 - 248.15 0.7234 times
Tue 01 September 2026 247.47 (1.28%) 244.34 241.35 - 248.63 0.9734 times
Mon 31 August 2026 244.34 (-0.67%) 245.50 240.52 - 248.00 0.6629 times
Fri 28 August 2026 245.99 (-0.27%) 246.66 243.29 - 248.00 0.5766 times
Thu 27 August 2026 246.66 (-1.99%) 251.00 245.00 - 251.40 0.8342 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 222.14 and 236.34

Weekly Target 1219.53
Weekly Target 2224.75
Weekly Target 3233.73333333333
Weekly Target 4238.95
Weekly Target 5247.93

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 10 September 2026 229.96 (-5.05%) 242.42 228.52 - 242.72 0.3829 times
Fri 04 September 2026 242.18 (-1.55%) 245.50 240.52 - 256.20 0.496 times
Fri 28 August 2026 245.99 (-5.1%) 259.99 243.29 - 262.38 0.3771 times
Fri 21 August 2026 259.22 (3.84%) 250.00 247.45 - 271.21 0.7891 times
Fri 14 August 2026 249.64 (0.54%) 250.00 233.01 - 259.00 0.6283 times
Fri 07 August 2026 248.31 (8.36%) 229.70 228.20 - 252.00 0.8159 times
Fri 31 July 2026 229.16 (-0.03%) 232.00 215.00 - 232.79 0.4625 times
Fri 24 July 2026 229.23 (0.37%) 227.95 220.00 - 245.40 0.6432 times
Fri 17 July 2026 228.38 (-8.2%) 248.50 227.01 - 251.19 0.7198 times
Fri 10 July 2026 248.78 (5.17%) 237.48 230.70 - 274.39 4.6851 times
Fri 03 July 2026 236.54 (3.32%) 229.90 223.01 - 246.90 1.3132 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 215.4 and 243.08

Monthly Target 1210.55
Monthly Target 2220.25
Monthly Target 3238.22666666667
Monthly Target 4247.93
Monthly Target 5265.91

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 10 September 2026 229.96 (-5.89%) 244.34 228.52 - 256.20 0.1943 times
Mon 31 August 2026 244.34 (6.62%) 229.70 228.20 - 271.21 0.6354 times
Fri 31 July 2026 229.16 (-2.34%) 235.95 215.00 - 274.39 1.7522 times
Tue 30 June 2026 234.65 (22.5%) 194.00 173.60 - 246.90 1.52 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.5656 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.8918 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2295 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.1909 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2585 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 3.7619 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs AEQUS are 171.63 and 332.72

Yearly Target 144.79
Yearly Target 2137.38
Yearly Target 3205.88333333333
Yearly Target 4298.47
Yearly Target 5366.97

Yearly price and volumes Aequs

Date Closing Open Range Volume
Thu 10 September 2026 229.96 (67.26%) 137.50 113.30 - 274.39 1.2476 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 0.7524 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs AEQUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 239.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs AEQUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aequs AEQUS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.51

Munafa value: 15 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 10 points

Upper Bollinger band is at 267 and lower is at 228, while middle bands are at 238 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (AEQUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aequs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.11 and Aequs AEQUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs AEQUS stock. Volume based technical analysis of Aequs AEQUS stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 233.69
12 day DMA 241.45
20 day DMA 247.48
35 day DMA 242.55
50 day DMA 241.75
100 day DMA 221.3
150 day DMA 192.87
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA233.84235.78238.39
12 day EMA239.63241.39243.36
20 day EMA242243.27244.61
35 day EMA242.33243.06243.8
50 day EMA240.3240.72241.13

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA233.69237.14240.16
12 day SMA241.45243.56245.68
20 day SMA247.48248.59248.9
35 day SMA242.55242.31242.37
50 day SMA241.75241.76241.91
100 day SMA221.3220.94220.35
150 day SMA192.87192.24191.6
200 day SMA

Videos related to: Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top