ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 185.01 and 196.48

Intraday Target 1176.7
Intraday Target 2181.85
Intraday Target 3188.16666666667
Intraday Target 4193.32
Intraday Target 5199.64

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 08 June 2026 187.01 (0.03%) 184.00 183.01 - 194.48 0.81 times
Fri 05 June 2026 186.95 (3.86%) 180.60 179.26 - 194.00 1.4975 times
Thu 04 June 2026 180.00 (-1.89%) 182.75 178.00 - 185.32 0.3061 times
Wed 03 June 2026 183.46 (1.02%) 182.20 180.00 - 188.00 0.6223 times
Tue 02 June 2026 181.60 (-1.76%) 183.00 180.21 - 187.09 0.583 times
Mon 01 June 2026 184.86 (-3.49%) 194.00 183.00 - 195.79 0.6258 times
Fri 29 May 2026 191.55 (0.57%) 187.57 176.53 - 194.70 2.0955 times
Wed 27 May 2026 190.47 (-10%) 198.10 190.47 - 201.48 1.946 times
Tue 26 May 2026 211.63 (-1.86%) 216.20 210.41 - 221.90 0.7364 times
Mon 25 May 2026 215.64 (1.49%) 215.00 210.78 - 219.97 0.7773 times
Fri 22 May 2026 212.48 (-1.06%) 216.20 209.87 - 223.85 1.3869 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 185.01 and 196.48

Weekly Target 1176.7
Weekly Target 2181.85
Weekly Target 3188.16666666667
Weekly Target 4193.32
Weekly Target 5199.64

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 08 June 2026 187.01 (0.03%) 184.00 183.01 - 194.48 0.1518 times
Fri 05 June 2026 186.95 (-2.4%) 194.00 178.00 - 195.79 0.6811 times
Fri 29 May 2026 191.55 (-9.85%) 215.00 176.53 - 221.90 1.041 times
Fri 22 May 2026 212.48 (4.92%) 199.94 187.00 - 223.85 1.1335 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.695 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.7763 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 1.6075 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 2.1938 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 0.9825 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.7373 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.2473 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 173.61 and 191.4

Monthly Target 1169.14
Monthly Target 2178.08
Monthly Target 3186.93333333333
Monthly Target 4195.87
Monthly Target 5204.72

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 08 June 2026 187.01 (-2.37%) 194.00 178.00 - 195.79 0.1501 times
Fri 29 May 2026 191.55 (1.97%) 190.50 176.53 - 223.85 0.6568 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 1.0357 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2665 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2217 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.3002 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.369 times
Mon 08 June 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs AEQUS are 150.16 and 260.71

Yearly Target 164.17
Yearly Target 2125.59
Yearly Target 3174.72
Yearly Target 4236.14
Yearly Target 5285.27

Yearly price and volumes Aequs

Date Closing Open Range Volume
Mon 08 June 2026 187.01 (36.02%) 137.50 113.30 - 223.85 0.7517 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 1.2483 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs AEQUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs AEQUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aequs AEQUS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 196 and price is deviating by 12 points

Upper Bollinger band is at 219 and lower is at 172, while middle bands are at 184 and 208

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aequs (AEQUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aequs in short term but the sell signal is initial and weak.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aequs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aequs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.78 and Aequs AEQUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs AEQUS stock. Volume based technical analysis of Aequs AEQUS stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 183.8
12 day DMA 195.03
20 day DMA 195.41
35 day DMA 194.08
50 day DMA 175
100 day DMA 155.61
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA186.28185.92185.4
12 day EMA190.37190.98191.71
20 day EMA190.76191.16191.6
35 day EMA181.74181.43181.1
50 day EMA171.54170.91170.26

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA183.8183.37184.29
12 day SMA195.03196.63197.53
20 day SMA195.41196.31197.1
35 day SMA194.08193.32192.24
50 day SMA175173.72172.45
100 day SMA155.61155.15154.69
150 day SMA
200 day SMA

Videos related to: Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top