ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs AEQUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 184.71 and 197.65

Intraday Target 1181.16
Intraday Target 2188.25
Intraday Target 3194.09666666667
Intraday Target 4201.19
Intraday Target 5207.04

Daily price and volume Aequs

Date Closing Open Range Volume
Mon 18 May 2026 195.35 (-3.54%) 199.94 187.00 - 199.94 0.506 times
Fri 15 May 2026 202.52 (-1.22%) 205.79 196.23 - 205.79 0.5642 times
Thu 14 May 2026 205.02 (7.06%) 194.00 193.29 - 208.90 1.2818 times
Wed 13 May 2026 191.50 (6.25%) 177.00 177.00 - 198.24 0.8379 times
Tue 12 May 2026 180.23 (-4.83%) 188.00 178.20 - 193.35 0.9006 times
Mon 11 May 2026 189.37 (-7.59%) 204.00 185.60 - 204.00 1.2895 times
Fri 08 May 2026 204.93 (1.11%) 204.70 199.24 - 209.00 1.5387 times
Thu 07 May 2026 202.68 (8.06%) 188.28 187.99 - 205.00 1.8612 times
Wed 06 May 2026 187.57 (-2.94%) 194.99 185.05 - 194.99 0.599 times
Tue 05 May 2026 193.25 (-1.4%) 197.10 192.10 - 201.20 0.6212 times
Mon 04 May 2026 196.00 (4.34%) 190.50 183.20 - 199.09 0.8243 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs AEQUS are 184.71 and 197.65

Weekly Target 1181.16
Weekly Target 2188.25
Weekly Target 3194.09666666667
Weekly Target 4201.19
Weekly Target 5207.04

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Mon 18 May 2026 195.35 (-3.54%) 199.94 187.00 - 199.94 0.0889 times
Fri 15 May 2026 202.52 (-1.18%) 204.00 177.00 - 208.90 0.8566 times
Fri 08 May 2026 204.93 (9.09%) 190.50 183.20 - 209.00 0.9568 times
Thu 30 April 2026 187.85 (0.87%) 188.68 186.26 - 223.47 1.9813 times
Fri 24 April 2026 186.23 (8.87%) 172.10 170.01 - 205.71 2.7038 times
Fri 17 April 2026 171.06 (18.82%) 141.00 137.96 - 174.80 1.211 times
Fri 10 April 2026 143.97 (16.52%) 124.89 121.75 - 149.97 0.9088 times
Thu 02 April 2026 123.56 (0.41%) 122.01 120.00 - 127.74 0.3048 times
Fri 27 March 2026 123.06 (0%) 123.00 118.00 - 125.51 0.4909 times
Fri 20 March 2026 123.06 (5.36%) 118.80 113.30 - 129.89 0.4973 times
Fri 13 March 2026 116.80 (-15.27%) 133.01 113.95 - 137.00 0.6542 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs AEQUS are 186.18 and 218.18

Monthly Target 1161.78
Monthly Target 2178.57
Monthly Target 3193.78333333333
Monthly Target 4210.57
Monthly Target 5225.78

Monthly price and volumes Aequs

Date Closing Open Range Volume
Mon 18 May 2026 195.35 (3.99%) 190.50 177.00 - 209.00 0.2578 times
Thu 30 April 2026 187.85 (55.3%) 127.74 120.03 - 223.47 0.9603 times
Mon 30 March 2026 120.96 (-14.52%) 136.00 113.30 - 140.51 0.2471 times
Fri 27 February 2026 141.51 (4.53%) 136.99 131.14 - 150.80 0.2055 times
Fri 30 January 2026 135.38 (-1.53%) 137.50 132.00 - 147.00 0.2783 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 4.0509 times
Mon 18 May 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs AEQUS are 154.33 and 264.5

Yearly Target 167.2
Yearly Target 2131.28
Yearly Target 3177.37333333333
Yearly Target 4241.45
Yearly Target 5287.54

Yearly price and volumes Aequs

Date Closing Open Range Volume
Mon 18 May 2026 195.35 (42.08%) 137.50 113.30 - 223.47 0.6497 times
Wed 31 December 2025 137.49 (0%) 140.00 134.01 - 165.40 1.3503 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs AEQUS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 193.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aequs AEQUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aequs AEQUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 8 points

Upper Bollinger band is at 209 and lower is at 180, while middle bands are at 187 and 202

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (AEQUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aequs in short term but the sell signal is initial and weak.

Aequs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aequs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.78 and Aequs AEQUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs AEQUS stock. Volume based technical analysis of Aequs AEQUS stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs AEQUS

DMA (daily moving average) of Aequs AEQUS

DMA period DMA value
5 day DMA 194.92
12 day DMA 194.69
20 day DMA 193.88
35 day DMA 168.16
50 day DMA 155.63
100 day DMA 147.92
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs AEQUS

EMA period EMA current EMA prev EMA prev2
5 day EMA197197.82195.47
12 day EMA193.69193.39191.73
20 day EMA187.22186.37184.67
35 day EMA174.52173.29171.57
50 day EMA158.46156.95155.09

SMA (simple moving average) of Aequs AEQUS

SMA period SMA current SMA prev SMA prev2
5 day SMA194.92193.73194.21
12 day SMA194.69194.44193.97
20 day SMA193.88192.66190.55
35 day SMA168.16166.01163.74
50 day SMA155.63154.55153.35
100 day SMA147.92147.56146.93
150 day SMA
200 day SMA

Videos related to: Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs AEQUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top