ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1098.97 and 1108.98

Intraday Target 11095.97
Intraday Target 21101.96
Intraday Target 31105.9833333333
Intraday Target 41111.97
Intraday Target 51115.99

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 1107.94 (0.27%) 1110.01 1100.00 - 1110.01 4.2712 times
Fri 02 January 2026 1105.00 (-0.45%) 1105.00 1105.00 - 1105.00 0.6441 times
Thu 18 December 2025 1110.00 (-0.09%) 1110.00 1110.00 - 1110.00 0.0169 times
Tue 16 December 2025 1111.00 (0.54%) 1110.00 1110.00 - 1111.00 1.7797 times
Mon 15 December 2025 1105.00 (-2.64%) 1105.00 1105.00 - 1105.00 1.3559 times
Tue 02 December 2025 1135.01 (1.01%) 1126.72 1126.72 - 1139.99 0.2712 times
Mon 01 December 2025 1123.70 (-1.43%) 1123.70 1123.70 - 1123.70 0.0169 times
Fri 28 November 2025 1139.99 (3.54%) 1139.99 1139.99 - 1139.99 0.678 times
Thu 27 November 2025 1101.01 (0%) 1101.01 1101.01 - 1101.01 0.1186 times
Tue 18 November 2025 1101.01 (-2.39%) 1101.01 1101.01 - 1101.01 0.8475 times
Fri 14 November 2025 1127.99 (0.71%) 1127.99 1127.99 - 1127.99 0.5424 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1098.97 and 1108.98

Weekly Target 11095.97
Weekly Target 21101.96
Weekly Target 31105.9833333333
Weekly Target 41111.97
Weekly Target 51115.99

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 1107.94 (0.27%) 1110.01 1100.00 - 1110.01 1.8129 times
Fri 02 January 2026 1105.00 (-2.64%) 1105.00 1105.00 - 1111.00 1.6115 times
Tue 02 December 2025 1135.01 (-0.44%) 1123.70 1123.70 - 1139.99 0.1223 times
Fri 28 November 2025 1139.99 (1.06%) 1101.01 1101.01 - 1139.99 0.6978 times
Fri 14 November 2025 1127.99 (-12.96%) 1116.04 1116.04 - 1127.99 0.6619 times
Tue 04 November 2025 1296.00 (9.65%) 1081.00 1081.00 - 1296.00 0.1295 times
Tue 07 October 2025 1181.99 (9.34%) 1081.02 1081.00 - 1181.99 1.8849 times
Thu 04 September 2025 1081.00 (0.09%) 1090.00 1081.00 - 1090.00 1.8849 times
Fri 18 July 2025 1080.00 (-0.69%) 1085.00 1080.00 - 1085.00 0.7338 times
Thu 10 July 2025 1087.50 (2.59%) 1050.00 1050.00 - 1087.50 0.4604 times
Fri 30 May 2025 1060.00 (5.66%) 1010.00 1010.00 - 1060.00 2.1799 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1103.97 and 1113.98

Monthly Target 11095.97
Monthly Target 21101.96
Monthly Target 31105.9833333333
Monthly Target 41111.97
Monthly Target 51115.99

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 1107.94 (-0.19%) 1105.00 1100.00 - 1110.01 1.7039 times
Thu 18 December 2025 1110.00 (-2.63%) 1123.70 1105.00 - 1139.99 1.1927 times
Fri 28 November 2025 1139.99 (-3.55%) 1081.00 1081.00 - 1296.00 1.2162 times
Tue 07 October 2025 1181.99 (9.34%) 1081.02 1081.00 - 1181.99 1.5394 times
Thu 04 September 2025 1081.00 (-0.83%) 1088.00 1081.00 - 1088.00 0.282 times
Mon 25 August 2025 1090.00 (0.93%) 1090.00 1090.00 - 1090.00 1.2573 times
Fri 18 July 2025 1080.00 (2.86%) 1087.50 1080.00 - 1087.50 0.7168 times
Mon 30 June 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.2585 times
Fri 30 May 2025 1060.00 (5.66%) 1010.00 1010.00 - 1060.00 1.7803 times
Thu 24 April 2025 1003.22 (-18.77%) 1005.00 1001.00 - 1005.00 0.0529 times
Mon 24 March 2025 1235.00 (42.61%) 860.00 860.00 - 1235.00 2.1798 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe AEL120924A_N5 are 1103.97 and 1113.98

Yearly Target 11095.97
Yearly Target 21101.96
Yearly Target 31105.9833333333
Yearly Target 41111.97
Yearly Target 51115.99

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 08 January 2026 1107.94 (-0.19%) 1105.00 1100.00 - 1110.01 0.2412 times
Thu 18 December 2025 1110.00 (9.6%) 866.00 860.00 - 1296.00 1.5445 times
Fri 20 December 2024 1012.75 (0%) 1100.00 839.20 - 1100.00 1.2143 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1113.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 looks bullish. It has broken an important Moving average of 1107.49 with high volumes

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1121 and price is deviating by 47 points

Upper Bollinger band is at 1214 and lower is at 1027, while middle bands are at 1074 and 1167

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (AEL120924A_N5) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1110.16 and SecRe AEL120924A_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe AEL120924A_N5 stock. Volume based technical analysis of SecRe AEL120924A_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re AEL120924A_N5

DMA (daily moving average) of Sec Re AEL120924A_N5

DMA period DMA value
5 day DMA 1107.79
12 day DMA 1115.64
20 day DMA 1120.28
35 day DMA 1079.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re AEL120924A_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1110.361111.571114.86
12 day EMA1113.741114.791116.57
20 day EMA1107.491107.441107.7
35 day EMA1078.281076.531074.85
50 day EMA000

SMA (simple moving average) of Sec Re AEL120924A_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1107.791113.21116.94
12 day SMA1115.641116.641132.56
20 day SMA1120.281119.131118.26
35 day SMA1079.751076.951074.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top