ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1105 and 1105

Intraday Target 11105
Intraday Target 21105
Intraday Target 31105
Intraday Target 41105
Intraday Target 51105

Daily price and volume Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1105.00 (-2.64%) 1105.00 1105.00 - 1105.00 2.6316 times
Tue 02 December 2025 1135.01 (1.01%) 1126.72 1126.72 - 1139.99 0.5263 times
Mon 01 December 2025 1123.70 (-1.43%) 1123.70 1123.70 - 1123.70 0.0329 times
Fri 28 November 2025 1139.99 (3.54%) 1139.99 1139.99 - 1139.99 1.3158 times
Thu 27 November 2025 1101.01 (0%) 1101.01 1101.01 - 1101.01 0.2303 times
Tue 18 November 2025 1101.01 (-2.39%) 1101.01 1101.01 - 1101.01 1.6447 times
Fri 14 November 2025 1127.99 (0.71%) 1127.99 1127.99 - 1127.99 1.0526 times
Tue 11 November 2025 1119.99 (0%) 1119.99 1119.99 - 1119.99 1.6447 times
Mon 10 November 2025 1119.99 (-13.58%) 1116.04 1116.04 - 1119.99 0.3289 times
Tue 04 November 2025 1296.00 (9.65%) 1081.00 1081.00 - 1296.00 0.5921 times
Tue 07 October 2025 1181.99 (9.34%) 1181.99 1181.99 - 1181.99 4.0132 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1105 and 1105

Weekly Target 11105
Weekly Target 21105
Weekly Target 31105
Weekly Target 41105
Weekly Target 51105

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1105.00 (-2.64%) 1105.00 1105.00 - 1105.00 0.6168 times
Tue 02 December 2025 1135.01 (-0.44%) 1123.70 1123.70 - 1139.99 0.1311 times
Fri 28 November 2025 1139.99 (1.06%) 1101.01 1101.01 - 1139.99 0.7479 times
Fri 14 November 2025 1127.99 (-12.96%) 1116.04 1116.04 - 1127.99 0.7093 times
Tue 04 November 2025 1296.00 (9.65%) 1081.00 1081.00 - 1296.00 0.1388 times
Tue 07 October 2025 1181.99 (9.34%) 1081.02 1081.00 - 1181.99 2.02 times
Thu 04 September 2025 1081.00 (0.09%) 1090.00 1081.00 - 1090.00 2.02 times
Fri 18 July 2025 1080.00 (-0.69%) 1085.00 1080.00 - 1085.00 0.7864 times
Thu 10 July 2025 1087.50 (2.59%) 1050.00 1050.00 - 1087.50 0.4934 times
Fri 30 May 2025 1060.00 (5.66%) 1010.00 1010.00 - 1060.00 2.3362 times
Thu 24 April 2025 1003.22 (-2.79%) 1235.00 1001.00 - 1235.00 0.0771 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1087.51 and 1122.5

Monthly Target 11081.67
Monthly Target 21093.34
Monthly Target 31116.6633333333
Monthly Target 41128.33
Monthly Target 51151.65

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1105.00 (-3.07%) 1123.70 1105.00 - 1139.99 0.5784 times
Fri 28 November 2025 1139.99 (-3.55%) 1081.00 1081.00 - 1296.00 1.2343 times
Tue 07 October 2025 1181.99 (9.34%) 1081.02 1081.00 - 1181.99 1.5623 times
Thu 04 September 2025 1081.00 (-0.83%) 1088.00 1081.00 - 1088.00 0.2862 times
Mon 25 August 2025 1090.00 (0.93%) 1090.00 1090.00 - 1090.00 1.2761 times
Fri 18 July 2025 1080.00 (2.86%) 1087.50 1080.00 - 1087.50 0.7275 times
Mon 30 June 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.2624 times
Fri 30 May 2025 1060.00 (5.66%) 1010.00 1010.00 - 1060.00 1.8068 times
Thu 24 April 2025 1003.22 (-18.77%) 1005.00 1001.00 - 1005.00 0.0537 times
Mon 24 March 2025 1235.00 (42.61%) 860.00 860.00 - 1235.00 2.2123 times
Thu 30 January 2025 866.00 (-14.49%) 866.00 866.00 - 866.00 0.4413 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe AEL120924A_N5 are 982.5 and 1418.5

Yearly Target 1651
Yearly Target 2878
Yearly Target 31087
Yearly Target 41314
Yearly Target 51523

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Mon 15 December 2025 1105.00 (9.11%) 866.00 860.00 - 1296.00 1.0906 times
Fri 20 December 2024 1012.75 (0%) 1100.00 839.20 - 1100.00 0.9094 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1119 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.36

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 looks bearish. It has broken an important support level of 1109 with high volumes

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 looks bearish. It has broken an important moving average level of 1107.09 with high volumes

Munafa value: 25 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1113 and price is deviating by 52 points

Upper Bollinger band is at 1216 and lower is at 1010, while middle bands are at 1062 and 1165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (AEL120924A_N5) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1127.18 and SecRe AEL120924A_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe AEL120924A_N5 stock. Volume based technical analysis of SecRe AEL120924A_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re AEL120924A_N5

DMA (daily moving average) of Sec Re AEL120924A_N5

DMA period DMA value
5 day DMA 1120.94
12 day DMA 1136.06
20 day DMA 1112.71
35 day DMA 1067.92
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re AEL120924A_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1120.441128.161124.74
12 day EMA11191121.541119.09
20 day EMA1107.091107.311104.39
35 day EMA1070.531068.51064.58
50 day EMA000

SMA (simple moving average) of Sec Re AEL120924A_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1120.941120.141118.74
12 day SMA1136.061134.061130.14
20 day SMA1112.711109.741103.15
35 day SMA1067.921064.921061.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top