ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re AEL120924A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1110 and 1110

Intraday Target 11110
Intraday Target 21110
Intraday Target 31110
Intraday Target 41110
Intraday Target 51110

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1110.00 (-0.09%) 1110.00 1110.00 - 1110.00 0.0262 times
Tue 16 December 2025 1111.00 (0.54%) 1110.00 1110.00 - 1111.00 2.7487 times
Mon 15 December 2025 1105.00 (-2.64%) 1105.00 1105.00 - 1105.00 2.0942 times
Tue 02 December 2025 1135.01 (1.01%) 1126.72 1126.72 - 1139.99 0.4188 times
Mon 01 December 2025 1123.70 (-1.43%) 1123.70 1123.70 - 1123.70 0.0262 times
Fri 28 November 2025 1139.99 (3.54%) 1139.99 1139.99 - 1139.99 1.0471 times
Thu 27 November 2025 1101.01 (0%) 1101.01 1101.01 - 1101.01 0.1832 times
Tue 18 November 2025 1101.01 (-2.39%) 1101.01 1101.01 - 1101.01 1.3089 times
Fri 14 November 2025 1127.99 (0.71%) 1127.99 1127.99 - 1127.99 0.8377 times
Tue 11 November 2025 1119.99 (0%) 1119.99 1119.99 - 1119.99 1.3089 times
Mon 10 November 2025 1119.99 (-13.58%) 1116.04 1116.04 - 1119.99 0.2618 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe AEL120924A_N5 are 1107.5 and 1113.5

Weekly Target 11102.67
Weekly Target 21106.33
Weekly Target 31108.6666666667
Weekly Target 41112.33
Weekly Target 51114.67

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1110.00 (-2.2%) 1105.00 1105.00 - 1111.00 1.3257 times
Tue 02 December 2025 1135.01 (-0.44%) 1123.70 1123.70 - 1139.99 0.1212 times
Fri 28 November 2025 1139.99 (1.06%) 1101.01 1101.01 - 1139.99 0.6914 times
Fri 14 November 2025 1127.99 (-12.96%) 1116.04 1116.04 - 1127.99 0.6557 times
Tue 04 November 2025 1296.00 (9.65%) 1081.00 1081.00 - 1296.00 0.1283 times
Tue 07 October 2025 1181.99 (9.34%) 1081.02 1081.00 - 1181.99 1.8674 times
Thu 04 September 2025 1081.00 (0.09%) 1090.00 1081.00 - 1090.00 1.8674 times
Fri 18 July 2025 1080.00 (-0.69%) 1085.00 1080.00 - 1085.00 0.727 times
Thu 10 July 2025 1087.50 (2.59%) 1050.00 1050.00 - 1087.50 0.4562 times
Fri 30 May 2025 1060.00 (5.66%) 1010.00 1010.00 - 1060.00 2.1597 times
Thu 24 April 2025 1003.22 (-2.79%) 1235.00 1001.00 - 1235.00 0.0713 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe AEL120924A_N5 are 1090.01 and 1125

Monthly Target 11083.34
Monthly Target 21096.67
Monthly Target 31118.33
Monthly Target 41131.66
Monthly Target 51153.32

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1110.00 (-2.63%) 1123.70 1105.00 - 1139.99 1.1385 times
Fri 28 November 2025 1139.99 (-3.55%) 1081.00 1081.00 - 1296.00 1.161 times
Tue 07 October 2025 1181.99 (9.34%) 1081.02 1081.00 - 1181.99 1.4694 times
Thu 04 September 2025 1081.00 (-0.83%) 1088.00 1081.00 - 1088.00 0.2692 times
Mon 25 August 2025 1090.00 (0.93%) 1090.00 1090.00 - 1090.00 1.2002 times
Fri 18 July 2025 1080.00 (2.86%) 1087.50 1080.00 - 1087.50 0.6842 times
Mon 30 June 2025 1050.00 (-0.94%) 1050.00 1050.00 - 1050.00 0.2468 times
Fri 30 May 2025 1060.00 (5.66%) 1010.00 1010.00 - 1060.00 1.6994 times
Thu 24 April 2025 1003.22 (-18.77%) 1005.00 1001.00 - 1005.00 0.0505 times
Mon 24 March 2025 1235.00 (42.61%) 860.00 860.00 - 1235.00 2.0808 times
Thu 30 January 2025 866.00 (-14.49%) 866.00 866.00 - 866.00 0.415 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe AEL120924A_N5 are 985 and 1421

Yearly Target 1652.67
Yearly Target 2881.33
Yearly Target 31088.6666666667
Yearly Target 41317.33
Yearly Target 51524.67

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 18 December 2025 1110.00 (9.6%) 866.00 860.00 - 1296.00 1.1197 times
Fri 20 December 2024 1012.75 (0%) 1100.00 839.20 - 1100.00 0.8803 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1116.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re AEL120924A_N5 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1129.36

Munafa value: 55 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1119 and price is deviating by 48 points

Upper Bollinger band is at 1214 and lower is at 1023, while middle bands are at 1071 and 1166

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (AEL120924A_N5) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SecRe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1114.92 and SecRe AEL120924A_N5 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SecRe AEL120924A_N5 stock. Volume based technical analysis of SecRe AEL120924A_N5 stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re AEL120924A_N5

DMA (daily moving average) of Sec Re AEL120924A_N5

DMA period DMA value
5 day DMA 1116.94
12 day DMA 1132.56
20 day DMA 1118.26
35 day DMA 1074.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re AEL120924A_N5

EMA period EMA current EMA prev EMA prev2
5 day EMA1114.861117.291120.44
12 day EMA1116.571117.771119
20 day EMA1107.71107.461107.09
35 day EMA1074.851072.781070.53
50 day EMA000

SMA (simple moving average) of Sec Re AEL120924A_N5

SMA period SMA current SMA prev SMA prev2
5 day SMA1116.941122.941120.94
12 day SMA1132.561138.561136.06
20 day SMA1118.261115.261112.71
35 day SMA1074.231071.091067.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe AEL120924A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top