AegisLogistics AEGISCHEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aegis Logistics AEGISCHEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Oil Marketing & Distribution sector

Daily price and charts and targets AegisLogistics

Strong Daily Stock price targets for AegisLogistics AEGISCHEM are 586.45 and 608.45

Daily Target 1	581.3
Daily Target 2	591.6
Daily Target 3	603.3
Daily Target 4	613.6
Daily Target 5	625.3

Daily price and volume Aegis Logistics

Date	Closing	Open	Range	Volume
Tue 07 May 2024	601.90 (-0.5%)	604.90	593.00 - 615.00	0.2142 times
Mon 06 May 2024	604.90 (-3.62%)	632.00	599.00 - 633.90	0.1768 times
Fri 03 May 2024	627.60 (-3.04%)	657.45	618.20 - 658.00	0.2656 times
Thu 02 May 2024	647.30 (-5.81%)	681.00	635.40 - 692.05	0.513 times
Tue 30 April 2024	687.20 (-1.29%)	697.00	667.50 - 698.00	0.4124 times
Mon 29 April 2024	696.15 (9.52%)	636.00	629.95 - 707.45	2.8011 times
Fri 26 April 2024	635.65 (5.92%)	598.90	594.35 - 643.00	1.1051 times
Thu 25 April 2024	600.15 (-0.72%)	595.95	585.00 - 606.00	0.5434 times
Wed 24 April 2024	604.50 (12.41%)	535.90	518.65 - 610.00	3.5744 times
Tue 23 April 2024	537.75 (5.22%)	513.95	507.20 - 541.80	0.3941 times
Mon 22 April 2024	511.05 (3.34%)	500.50	490.05 - 513.50	0.2896 times

Daily chart AegisLogistics

Weekly price and charts AegisLogistics

Strong weekly Stock price targets for AegisLogistics AEGISCHEM are 577 and 617.9

Weekly Target 1	568.7
Weekly Target 2	585.3
Weekly Target 3	609.6
Weekly Target 4	626.2
Weekly Target 5	650.5

Weekly price and volumes for Aegis Logistics

Date	Closing	Open	Range	Volume
Tue 07 May 2024	601.90 (-4.09%)	632.00	593.00 - 633.90	0.1656 times
Fri 03 May 2024	627.60 (-1.27%)	636.00	618.20 - 707.45	1.6912 times
Fri 26 April 2024	635.65 (28.53%)	500.50	490.05 - 643.00	2.5023 times
Fri 19 April 2024	494.55 (2.98%)	472.50	451.00 - 553.95	1.8552 times
Fri 12 April 2024	480.25 (10.71%)	439.40	431.40 - 485.00	0.8833 times
Fri 05 April 2024	433.80 (-2.88%)	450.00	429.70 - 450.00	0.4737 times
Thu 28 March 2024	446.65 (14.64%)	389.75	385.00 - 455.00	1.2557 times
Fri 22 March 2024	389.60 (2.19%)	383.95	383.00 - 406.95	0.3306 times
Fri 15 March 2024	381.25 (-12.09%)	434.80	357.05 - 435.90	0.574 times
Thu 07 March 2024	433.70 (-1.52%)	440.40	416.00 - 454.80	0.2683 times
Sat 02 March 2024	440.40 (-0.78%)	445.00	415.05 - 451.25	0.4432 times

weekly chart AegisLogistics

Monthly price and charts AegisLogistics

Strong monthly Stock price targets for AegisLogistics AEGISCHEM are 547.93 and 646.98

Monthly Target 1	529.93
Monthly Target 2	565.92
Monthly Target 3	628.98333333333
Monthly Target 4	664.97
Monthly Target 5	728.03

Monthly price and volumes Aegis Logistics

Date	Closing	Open	Range	Volume
Tue 07 May 2024	601.90 (-12.41%)	681.00	593.00 - 692.05	0.2136 times
Tue 30 April 2024	687.20 (53.86%)	450.00	429.70 - 707.45	3.0497 times
Thu 28 March 2024	446.65 (1.55%)	442.95	357.05 - 455.00	1.0687 times
Thu 29 February 2024	439.85 (16.47%)	380.00	361.10 - 471.90	1.7277 times
Wed 31 January 2024	377.65 (7.32%)	351.90	330.40 - 394.00	0.7582 times
Fri 29 December 2023	351.90 (-5.39%)	374.45	350.45 - 397.10	0.5601 times
Thu 30 November 2023	371.95 (27.21%)	292.80	280.00 - 374.00	1.532 times
Tue 31 October 2023	292.40 (-11.23%)	329.35	282.45 - 332.65	0.3176 times
Fri 29 September 2023	329.40 (-10.95%)	370.50	323.30 - 374.00	0.4525 times
Thu 31 August 2023	369.90 (-3.17%)	384.70	348.30 - 387.15	0.32 times
Mon 31 July 2023	382.00 (19%)	321.00	317.90 - 385.90	1.33 times

monthly chart AegisLogistics

Indicator Analysis of AegisLogistics

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 598.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aegis Logistics AEGISCHEM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Tue 07 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 551 and price is deviating by 83 points

Upper Bollinger band is at 717 and lower is at 386, while middle bands are at 469 and 634

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AegisLogistics (AEGISCHEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AegisLogistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AegisLogistics in short term and the buy signal is strong.

AegisLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AegisLogistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AegisLogistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 636.92 and AegisLogistics AEGISCHEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AegisLogistics AEGISCHEM stock. Volume based technical analysis of AegisLogistics AEGISCHEM stock is negative.

AegisLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aegis Logistics AEGISCHEM

DMA (daily moving average) of Aegis Logistics AEGISCHEM

DMA period	DMA value
5 day DMA	633.78
12 day DMA	604.06
20 day DMA	550.86
35 day DMA	487.6
50 day DMA	471.16
100 day DMA	423.85
150 day DMA	390.04
200 day DMA	382.51

EMA (exponential moving average) of Aegis Logistics AEGISCHEM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	619.25	627.93	639.45
12 day EMA	598.49	597.87	596.59
20 day EMA	565.51	561.68	557.13
35 day EMA	525.23	520.72	515.76
50 day EMA	484.28	479.48	474.36

SMA (simple moving average) of Aegis Logistics AEGISCHEM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	633.78	652.63	658.78
12 day SMA	604.06	595.9	589.32
20 day SMA	550.86	542.72	534.14
35 day SMA	487.6	481.83	476.08
50 day SMA	471.16	468.44	465.7
100 day SMA	423.85	421.6	419.31
150 day SMA	390.04	388.19	386.32
200 day SMA	382.51	381.26	379.97

Fundamentals, profit and EPS of Aegis Logistics AEGISCHEM

EPS is 14.64 and PE is: 41.11

Last quarter profit: (February 2024 quarter) 152.22 crores (3.82%)

Debt: 2358.98 in crores

Market capitalization: 15310.62

EPS is 14.50 and PE is: 41.51

Last quarter profit: (September 2023 quarter) 150.01 crores (35.97%)

Debt: 2358.98 in crores

Market capitalization: 13843.23