ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventHotels ADVENTHTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Hotels ADVENTHTL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdventHotels

Strong intraday Stock price targets for AdventHotels are 229.6 and 242.4

Intraday Target 1226.5
Intraday Target 2232.7
Intraday Target 3239.3
Intraday Target 4245.5
Intraday Target 5252.1

Daily price and volume Advent Hotels

Date Closing Open Range Volume
Wed 26 November 2025 238.90 (-0.93%) 244.40 233.10 - 245.90 0.9141 times
Tue 25 November 2025 241.15 (2.95%) 233.60 228.85 - 243.00 0.4236 times
Mon 24 November 2025 234.25 (-4.74%) 240.10 233.60 - 252.20 0.4983 times
Fri 21 November 2025 245.90 (-4.76%) 252.00 245.30 - 265.40 1.2365 times
Thu 20 November 2025 258.20 (-3.57%) 263.00 256.00 - 275.00 1.2557 times
Wed 19 November 2025 267.75 (-5%) 267.75 267.75 - 278.50 1.7881 times
Tue 18 November 2025 281.85 (-4.99%) 281.85 281.85 - 281.85 0.0431 times
Mon 17 November 2025 296.65 (-5%) 296.65 296.65 - 296.65 0.1252 times
Fri 14 November 2025 312.25 (-4.99%) 345.05 312.25 - 345.05 1.4238 times
Thu 13 November 2025 328.65 (0%) 313.00 300.00 - 328.65 2.2917 times
Sun 07 December 2025 (0%) - 0 times

 Daily chart AdventHotels

Weekly price and charts AdventHotels

Strong weekly Stock price targets for AdventHotels ADVENTHTL_BE are 222.2 and 245.55

Weekly Target 1216.63
Weekly Target 2227.77
Weekly Target 3239.98333333333
Weekly Target 4251.12
Weekly Target 5263.33

Weekly price and volumes for Advent Hotels

Date Closing Open Range Volume
Wed 26 November 2025 238.90 (-2.85%) 240.10 228.85 - 252.20 0.5843 times
Fri 21 November 2025 245.90 (0%) 296.65 245.30 - 296.65 1.4157 times
Sun 07 December 2025 (0%) - 0 times

 weekly chart AdventHotels

Monthly price and charts AdventHotels

Strong monthly Stock price targets for AdventHotels ADVENTHTL_BE are 175.78 and 291.98

Monthly Target 1154.73
Monthly Target 2196.82
Monthly Target 3270.93333333333
Monthly Target 4313.02
Monthly Target 5387.13

Monthly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 26 November 2025 238.90 (0%) 313.00 228.85 - 345.05 1 times
Sun 07 December 2025 (0%) - 0 times

 monthly chart AdventHotels

Yearly price and charts AdventHotels

Strong yearly Stock price targets for AdventHotels ADVENTHTL_BE are 175.78 and 291.98

Yearly Target 1154.73
Yearly Target 2196.82
Yearly Target 3270.93333333333
Yearly Target 4313.02
Yearly Target 5387.13

Yearly price and volumes Advent Hotels

Date Closing Open Range Volume
Wed 26 November 2025 238.90 (0%) 313.00 228.85 - 345.05 1 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of AdventHotels

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Advent Hotels ADVENTHTL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 26 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdventHotels (ADVENTHTL_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdventHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdventHotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdventHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdventHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and AdventHotels ADVENTHTL_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdventHotels ADVENTHTL_BE stock. Volume based technical analysis of AdventHotels ADVENTHTL_BE stock is negative.

AdventHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Hotels ADVENTHTL_BE

DMA (daily moving average) of Advent Hotels ADVENTHTL_BE

DMA period DMA value
5 day DMA 243.68
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Advent Hotels ADVENTHTL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.38253.12259.1
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Advent Hotels ADVENTHTL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA243.68249.45257.59
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdventHotels ADVENTHTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventHotels ADVENTHTL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top