Advanta ADVANTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advanta ADVANTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
- IntraDay predictions, targets, What to do ADVANTA
- Forcast & Targets ADVANTA
- ADVANTA Experts view
- Tomorrow's Movement ADVANTA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADVANTA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Advanta
Strong Daily Stock price targets for Advanta ADVANTA are 322.6 and 322.6
Daily Target 1 | 215.06666666667 |
Daily Target 2 | 215.07 |
Daily Target 3 | 215.07 |
Daily Target 4 | 430.13 |
Daily Target 5 | 430.13 |
Daily price and volume Advanta
Date | Closing | Open | Range | Volume | Fri 29 July 2016 | 645.20 (0.26%) | 0.00 | 0.00 - 0.00 | 0 times | Thu 28 July 2016 | 643.50 (0.46%) | 650.00 | 635.10 - 655.00 | 5.5748 times | Wed 27 July 2016 | 640.55 (0.72%) | 642.00 | 633.00 - 648.00 | 0.8047 times | Tue 26 July 2016 | 635.95 (4.99%) | 609.70 | 609.70 - 645.00 | 1.1091 times | Mon 25 July 2016 | 605.70 (-0.39%) | 612.00 | 601.05 - 623.95 | 0.1976 times | Sun 24 July 2016 | 608.10 (-1.21%) | 620.00 | 605.00 - 620.00 | 0.5046 times | Thu 21 July 2016 | 615.55 (4.55%) | 588.00 | 580.00 - 617.70 | 0.9172 times | Wed 20 July 2016 | 588.75 (2.14%) | 580.00 | 574.05 - 591.85 | 0.536 times | Mon 18 July 2016 | 576.40 (-0.93%) | 585.45 | 571.05 - 585.95 | 0.2881 times | Sun 17 July 2016 | 581.80 (-0.87%) | 583.40 | 575.55 - 590.00 | 0.0679 times | Thu 14 July 2016 | 586.90 (-0.78%) | 593.60 | 583.35 - 598.50 | 0.2245 times |
Weekly price and charts Advanta
Strong weekly Stock price targets for Advanta ADVANTA are 322.6 and 977.6
Weekly Target 1 | -221.6 |
Weekly Target 2 | 211.8 |
Weekly Target 3 | 433.4 |
Weekly Target 4 | 866.8 |
Weekly Target 5 | 1088.4 |
Weekly price and volumes for Advanta
Date | Closing | Open | Range | Volume | Fri 29 July 2016 | 645.20 (4.82%) | 620.00 | 0.00 - 655.00 | 4.0894 times | Thu 21 July 2016 | 615.55 (4.88%) | 583.40 | 571.05 - 617.70 | 0.9033 times | Thu 14 July 2016 | 586.90 (1.8%) | 581.90 | 561.70 - 598.50 | 0.3265 times | Thu 07 July 2016 | 576.50 (-1.87%) | 587.10 | 574.00 - 593.70 | 0.1666 times | Thu 30 June 2016 | 587.50 (4.29%) | 563.35 | 562.00 - 592.90 | 0.2594 times | Thu 23 June 2016 | 563.35 (-5.22%) | 593.35 | 515.95 - 595.00 | 0.3394 times | Thu 16 June 2016 | 594.35 (-1.07%) | 590.25 | 585.10 - 610.00 | 0.5038 times | Thu 09 June 2016 | 600.80 (-4.97%) | 636.95 | 597.65 - 636.95 | 0.3495 times | Thu 02 June 2016 | 632.25 (3.89%) | 610.00 | 602.05 - 666.40 | 2.7486 times | Thu 26 May 2016 | 608.60 (3.62%) | 592.80 | 577.30 - 619.00 | 0.3136 times | Thu 19 May 2016 | 587.35 (-1.81%) | 599.90 | 556.15 - 604.00 | 0.4502 times |
Monthly price and charts Advanta
Strong monthly Stock price targets for Advanta ADVANTA are 322.6 and 977.6
Monthly Target 1 | -221.6 |
Monthly Target 2 | 211.8 |
Monthly Target 3 | 433.4 |
Monthly Target 4 | 866.8 |
Monthly Target 5 | 1088.4 |
Monthly price and volumes Advanta
Date | Closing | Open | Range | Volume | Fri 29 July 2016 | 645.20 (9.82%) | 587.10 | 0.00 - 655.00 | 0.9238 times | Thu 30 June 2016 | 587.50 (-4.77%) | 618.95 | 515.95 - 638.00 | 0.3248 times | Tue 31 May 2016 | 616.90 (13.78%) | 543.75 | 543.75 - 666.40 | 1.4965 times | Thu 28 April 2016 | 542.20 (14.08%) | 482.60 | 455.10 - 547.00 | 1.5006 times | Thu 31 March 2016 | 475.30 (15.17%) | 439.20 | 428.90 - 498.00 | 0.2932 times | Mon 29 February 2016 | 412.70 (1.09%) | 415.00 | 370.50 - 420.00 | 0.2681 times | Wed 13 January 2016 | 408.25 (-8.64%) | 445.00 | 402.05 - 452.30 | 0.6278 times | Thu 31 December 2015 | 446.85 (0.43%) | 444.05 | 389.00 - 454.50 | 0.4832 times | Mon 30 November 2015 | 444.95 (-12.56%) | 505.10 | 436.00 - 533.95 | 1.2634 times | Thu 29 October 2015 | 508.85 (-3.24%) | 527.90 | 500.00 - 634.95 | 2.8187 times | Wed 30 September 2015 | 525.90 (0%) | 515.00 | 512.00 - 545.00 | 0.1449 times |
Indicator Analysis of Advanta
Tomorrow's movement Prediction of Advanta ADVANTA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 616.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advanta ADVANTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advanta ADVANTA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 639.95
Tomorrow's movement Prediction of Advanta ADVANTA is strongly bullish. It has broken a strong resistance of 637 and is expected to move up further.
Munafa value: 90 as on Fri 29 July 2016
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 598 and price is deviating by 25 points
Upper Bollinger band is at 647 and lower is at 549, while middle bands are at 574 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Advanta (ADVANTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Advanta stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Advanta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Advanta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Advanta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Advanta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.04 and Advanta ADVANTA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Advanta ADVANTA stock. Volume based technical analysis of Advanta ADVANTA stock is negative.
Advanta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advanta ADVANTA
DMA (daily moving average) of Advanta ADVANTA
DMA period | DMA value |
5 day DMA | 634.18 |
12 day DMA | 609.99 |
20 day DMA | 597.89 |
35 day DMA | 593.25 |
50 day DMA | 598.11 |
100 day DMA | 543.56 |
150 day DMA | 508.46 |
200 day DMA |
EMA (exponential moving average) of Advanta ADVANTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 634.52 | 629.18 | 622.02 |
12 day EMA | 616.84 | 611.69 | 605.91 |
20 day EMA | 607.23 | 603.24 | 599 |
35 day EMA | 602.86 | 600.37 | 597.83 |
50 day EMA | 601.9 | 600.13 | 598.36 |
SMA (simple moving average) of Advanta ADVANTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 634.18 | 626.76 | 621.17 |
12 day SMA | 609.99 | 604.98 | 599.06 |
20 day SMA | 597.89 | 594.47 | 590.97 |
35 day SMA | 593.25 | 592.43 | 591.64 |
50 day SMA | 598.11 | 597.03 | 596.03 |
100 day SMA | 543.56 | 541.12 | 538.79 |
150 day SMA | 508.46 | 507.55 | 506.65 |
200 day SMA |