AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 14.8 and 15.92

Intraday Target 114.53
Intraday Target 215.06
Intraday Target 315.65
Intraday Target 416.18
Intraday Target 516.77

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Fri 14 February 2025 15.59 (-2.07%) 16.24 15.12 - 16.24 1.1517 times
Thu 13 February 2025 15.92 (-0.31%) 16.00 15.40 - 16.40 0.465 times
Wed 12 February 2025 15.97 (1.14%) 15.79 15.06 - 15.99 0.3062 times
Tue 11 February 2025 15.79 (-1.62%) 15.75 15.30 - 16.58 1.7051 times
Mon 10 February 2025 16.05 (-5.03%) 16.90 16.05 - 16.90 1.7423 times
Fri 07 February 2025 16.90 (-1.34%) 17.13 16.35 - 17.15 1.0999 times
Thu 06 February 2025 17.13 (-0.58%) 16.61 16.61 - 17.50 1.1565 times
Wed 05 February 2025 17.23 (-1.26%) 17.62 16.62 - 17.95 1.2055 times
Tue 04 February 2025 17.45 (-0.17%) 17.48 16.76 - 18.14 0.6852 times
Mon 03 February 2025 17.48 (-3.32%) 18.00 17.48 - 18.00 0.4828 times
Fri 31 January 2025 18.08 (-0.22%) 18.12 17.41 - 18.92 0.8971 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO_BE are 14.41 and 16.25

Weekly Target 114.01
Weekly Target 214.8
Weekly Target 315.85
Weekly Target 416.64
Weekly Target 517.69

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Fri 14 February 2025 15.59 (-7.75%) 16.90 15.06 - 16.90 1.1877 times
Fri 07 February 2025 16.90 (-6.53%) 18.00 16.35 - 18.14 1.0239 times
Fri 31 January 2025 18.08 (1.57%) 18.16 16.35 - 18.92 1.2038 times
Fri 24 January 2025 17.80 (-7.29%) 19.05 17.70 - 20.30 1.0865 times
Fri 17 January 2025 19.20 (8.6%) 18.00 17.00 - 20.00 1.3552 times
Mon 13 January 2025 17.68 (-4.64%) 18.00 17.61 - 19.00 0.2712 times
Fri 10 January 2025 18.54 (-11.16%) 21.40 18.35 - 21.40 1.3616 times
Fri 03 January 2025 20.87 (4.51%) 20.70 18.71 - 20.90 0.9968 times
Fri 27 December 2024 19.97 (-1.72%) 21.30 19.20 - 21.30 0.8456 times
Fri 20 December 2024 20.32 (-4.82%) 21.00 20.00 - 21.69 0.6676 times
Wed 18 December 2024 21.35 (1.67%) 21.19 20.00 - 21.69 1.024 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO_BE are 13.79 and 16.87

Monthly Target 113.18
Monthly Target 214.39
Monthly Target 316.263333333333
Monthly Target 417.47
Monthly Target 519.34

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 14 February 2025 15.59 (-13.77%) 18.00 15.06 - 18.14 0.2337 times
Fri 31 January 2025 18.08 (-4.89%) 19.80 16.35 - 21.40 0.6184 times
Tue 31 December 2024 19.01 (-13.83%) 21.21 18.71 - 22.91 0.7477 times
Fri 29 November 2024 22.06 (12.26%) 21.86 20.75 - 24.00 0.6006 times
Mon 22 April 2024 19.65 (31.88%) 15.55 15.10 - 20.00 0.875 times
Thu 28 March 2024 14.90 (-12.61%) 17.05 14.40 - 19.00 1.1936 times
Thu 29 February 2024 17.05 (-6.32%) 18.25 17.05 - 20.10 1.6929 times
Wed 31 January 2024 18.20 (-17.08%) 22.00 18.10 - 29.95 2.5142 times
Fri 29 December 2023 21.95 (6.04%) 20.70 20.10 - 23.85 0.8949 times
Thu 30 November 2023 20.70 (-4.17%) 22.65 19.90 - 23.75 0.6289 times
Tue 31 October 2023 21.60 (-2.7%) 20.90 18.70 - 21.60 0.4949 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO_BE are 12.16 and 18.5

Yearly Target 111.01
Yearly Target 213.3
Yearly Target 317.35
Yearly Target 419.64
Yearly Target 523.69

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 14 February 2025 15.59 (-17.99%) 19.80 15.06 - 21.40 0.3537 times
Tue 31 December 2024 19.01 (-13.39%) 22.00 14.40 - 29.95 3.1653 times
Fri 29 December 2023 21.95 (26.88%) 23.30 16.65 - 23.85 1.8055 times
Mon 12 September 2022 17.30 (62.44%) 11.15 7.55 - 19.75 1.5281 times
Fri 31 December 2021 10.65 (5.45%) 10.60 7.15 - 14.40 0.3602 times
Thu 31 December 2020 10.10 (49.63%) 6.45 5.00 - 10.80 0.3181 times
Tue 31 December 2019 6.75 (-70.59%) 19.95 6.25 - 19.95 0.2306 times
Mon 15 October 2018 22.95 (0%) 30.30 21.85 - 32.80 0.2385 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73

Munafa value: 10 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

AdroitInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.47 and AdroitInfotech ADROITINFO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO_BE stock. Volume based technical analysis of AdroitInfotech ADROITINFO_BE stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO_BE

DMA (daily moving average) of Adroit Infotech ADROITINFO_BE

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.81
20 day DMA 17.43
35 day DMA 18.22
50 day DMA 18.95
100 day DMA 18.75
150 day DMA 19.55
200 day DMA 19.96

EMA (exponential moving average) of Adroit Infotech ADROITINFO_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9916.1916.32
12 day EMA16.6416.8316.99
20 day EMA17.2217.3917.54
35 day EMA18.0818.2318.37
50 day EMA18.8819.0119.14

SMA (simple moving average) of Adroit Infotech ADROITINFO_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.1316.37
12 day SMA16.811717.15
20 day SMA17.4317.6117.78
35 day SMA18.2218.3318.45
50 day SMA18.9519.0719.19
100 day SMA18.7518.7718.8
150 day SMA19.5519.5919.63
200 day SMA19.9619.9920.02

Videos related to: AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22460.30 at (15:45 10 Mon March)

0% from prev closing of 22460.30

Nifty Today Live Predictions

Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE

BANKNIFTY: 48216.80 at (15:45 10 Mon March)

0% from prev closing of 48216.80

BANKNifty Today Live Predictions

BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE

FINNIFTY: 23056.85 at (15:45 10 Mon March)

0% from prev closing of 23056.85

FINNifty Today Live Predictions

FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE

Today Top Gainers

Power Grid Corporation of India Limited 3.93% at 271.300 Solar Industries India Limited 3.77% at 9837.100 Dr. Lal Path Labs Ltd. 3.67% at 2603.950 JSW Energy Limited 2.92% at 505.350 Pb Fintech Limited 2.29% at 1425.400 View full list of current gainers

Back to top