AdroitInfotech ADROITINFO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADROITINFO_BE
- Forcast & Targets ADROITINFO_BE
- ADROITINFO_BE Experts view
- Tomorrow's Movement ADROITINFO_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADROITINFO_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdroitInfotech
Strong intraday Stock price targets for AdroitInfotech are 14.8 and 15.92
Intraday Target 1 | 14.53 |
Intraday Target 2 | 15.06 |
Intraday Target 3 | 15.65 |
Intraday Target 4 | 16.18 |
Intraday Target 5 | 16.77 |
Daily price and volume Adroit Infotech
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.59 (-2.07%) | 16.24 | 15.12 - 16.24 | 1.1517 times |
Thu 13 February 2025 | 15.92 (-0.31%) | 16.00 | 15.40 - 16.40 | 0.465 times |
Wed 12 February 2025 | 15.97 (1.14%) | 15.79 | 15.06 - 15.99 | 0.3062 times |
Tue 11 February 2025 | 15.79 (-1.62%) | 15.75 | 15.30 - 16.58 | 1.7051 times |
Mon 10 February 2025 | 16.05 (-5.03%) | 16.90 | 16.05 - 16.90 | 1.7423 times |
Fri 07 February 2025 | 16.90 (-1.34%) | 17.13 | 16.35 - 17.15 | 1.0999 times |
Thu 06 February 2025 | 17.13 (-0.58%) | 16.61 | 16.61 - 17.50 | 1.1565 times |
Wed 05 February 2025 | 17.23 (-1.26%) | 17.62 | 16.62 - 17.95 | 1.2055 times |
Tue 04 February 2025 | 17.45 (-0.17%) | 17.48 | 16.76 - 18.14 | 0.6852 times |
Mon 03 February 2025 | 17.48 (-3.32%) | 18.00 | 17.48 - 18.00 | 0.4828 times |
Fri 31 January 2025 | 18.08 (-0.22%) | 18.12 | 17.41 - 18.92 | 0.8971 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO_BE are 14.41 and 16.25
Weekly Target 1 | 14.01 |
Weekly Target 2 | 14.8 |
Weekly Target 3 | 15.85 |
Weekly Target 4 | 16.64 |
Weekly Target 5 | 17.69 |
Weekly price and volumes for Adroit Infotech
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.59 (-7.75%) | 16.90 | 15.06 - 16.90 | 1.1877 times |
Fri 07 February 2025 | 16.90 (-6.53%) | 18.00 | 16.35 - 18.14 | 1.0239 times |
Fri 31 January 2025 | 18.08 (1.57%) | 18.16 | 16.35 - 18.92 | 1.2038 times |
Fri 24 January 2025 | 17.80 (-7.29%) | 19.05 | 17.70 - 20.30 | 1.0865 times |
Fri 17 January 2025 | 19.20 (8.6%) | 18.00 | 17.00 - 20.00 | 1.3552 times |
Mon 13 January 2025 | 17.68 (-4.64%) | 18.00 | 17.61 - 19.00 | 0.2712 times |
Fri 10 January 2025 | 18.54 (-11.16%) | 21.40 | 18.35 - 21.40 | 1.3616 times |
Fri 03 January 2025 | 20.87 (4.51%) | 20.70 | 18.71 - 20.90 | 0.9968 times |
Fri 27 December 2024 | 19.97 (-1.72%) | 21.30 | 19.20 - 21.30 | 0.8456 times |
Fri 20 December 2024 | 20.32 (-4.82%) | 21.00 | 20.00 - 21.69 | 0.6676 times |
Wed 18 December 2024 | 21.35 (1.67%) | 21.19 | 20.00 - 21.69 | 1.024 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO_BE are 13.79 and 16.87
Monthly Target 1 | 13.18 |
Monthly Target 2 | 14.39 |
Monthly Target 3 | 16.263333333333 |
Monthly Target 4 | 17.47 |
Monthly Target 5 | 19.34 |
Monthly price and volumes Adroit Infotech
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.59 (-13.77%) | 18.00 | 15.06 - 18.14 | 0.2337 times |
Fri 31 January 2025 | 18.08 (-4.89%) | 19.80 | 16.35 - 21.40 | 0.6184 times |
Tue 31 December 2024 | 19.01 (-13.83%) | 21.21 | 18.71 - 22.91 | 0.7477 times |
Fri 29 November 2024 | 22.06 (12.26%) | 21.86 | 20.75 - 24.00 | 0.6006 times |
Mon 22 April 2024 | 19.65 (31.88%) | 15.55 | 15.10 - 20.00 | 0.875 times |
Thu 28 March 2024 | 14.90 (-12.61%) | 17.05 | 14.40 - 19.00 | 1.1936 times |
Thu 29 February 2024 | 17.05 (-6.32%) | 18.25 | 17.05 - 20.10 | 1.6929 times |
Wed 31 January 2024 | 18.20 (-17.08%) | 22.00 | 18.10 - 29.95 | 2.5142 times |
Fri 29 December 2023 | 21.95 (6.04%) | 20.70 | 20.10 - 23.85 | 0.8949 times |
Thu 30 November 2023 | 20.70 (-4.17%) | 22.65 | 19.90 - 23.75 | 0.6289 times |
Tue 31 October 2023 | 21.60 (-2.7%) | 20.90 | 18.70 - 21.60 | 0.4949 times |
Yearly price and charts AdroitInfotech
Strong yearly Stock price targets for AdroitInfotech ADROITINFO_BE are 12.16 and 18.5
Yearly Target 1 | 11.01 |
Yearly Target 2 | 13.3 |
Yearly Target 3 | 17.35 |
Yearly Target 4 | 19.64 |
Yearly Target 5 | 23.69 |
Yearly price and volumes Adroit Infotech
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 15.59 (-17.99%) | 19.80 | 15.06 - 21.40 | 0.3537 times |
Tue 31 December 2024 | 19.01 (-13.39%) | 22.00 | 14.40 - 29.95 | 3.1653 times |
Fri 29 December 2023 | 21.95 (26.88%) | 23.30 | 16.65 - 23.85 | 1.8055 times |
Mon 12 September 2022 | 17.30 (62.44%) | 11.15 | 7.55 - 19.75 | 1.5281 times |
Fri 31 December 2021 | 10.65 (5.45%) | 10.60 | 7.15 - 14.40 | 0.3602 times |
Thu 31 December 2020 | 10.10 (49.63%) | 6.45 | 5.00 - 10.80 | 0.3181 times |
Tue 31 December 2019 | 6.75 (-70.59%) | 19.95 | 6.25 - 19.95 | 0.2306 times |
Mon 15 October 2018 | 22.95 (0%) | 30.30 | 21.85 - 32.80 | 0.2385 times |
Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AdroitInfotech
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.73
Munafa value: 10 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdroitInfotech (ADROITINFO_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.
AdroitInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdroitInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.47 and AdroitInfotech ADROITINFO_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdroitInfotech ADROITINFO_BE stock. Volume based technical analysis of AdroitInfotech ADROITINFO_BE stock is negative.
AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO_BE
DMA (daily moving average) of Adroit Infotech ADROITINFO_BE
DMA period | DMA value |
5 day DMA | 15.86 |
12 day DMA | 16.81 |
20 day DMA | 17.43 |
35 day DMA | 18.22 |
50 day DMA | 18.95 |
100 day DMA | 18.75 |
150 day DMA | 19.55 |
200 day DMA | 19.96 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.99 | 16.19 | 16.32 |
12 day EMA | 16.64 | 16.83 | 16.99 |
20 day EMA | 17.22 | 17.39 | 17.54 |
35 day EMA | 18.08 | 18.23 | 18.37 |
50 day EMA | 18.88 | 19.01 | 19.14 |
SMA (simple moving average) of Adroit Infotech ADROITINFO_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.86 | 16.13 | 16.37 |
12 day SMA | 16.81 | 17 | 17.15 |
20 day SMA | 17.43 | 17.61 | 17.78 |
35 day SMA | 18.22 | 18.33 | 18.45 |
50 day SMA | 18.95 | 19.07 | 19.19 |
100 day SMA | 18.75 | 18.77 | 18.8 |
150 day SMA | 19.55 | 19.59 | 19.63 |
200 day SMA | 19.96 | 19.99 | 20.02 |