ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 8.9 and 9.24

Intraday Target 18.64
Intraday Target 28.82
Intraday Target 38.9833333333333
Intraday Target 49.16
Intraday Target 59.32

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Mon 13 July 2026 8.99 (-0.22%) 8.97 8.81 - 9.15 0.0834 times
Fri 10 July 2026 9.01 (1.12%) 9.20 8.83 - 9.20 0.3937 times
Thu 09 July 2026 8.91 (-1.55%) 9.00 8.81 - 9.27 0.3058 times
Wed 08 July 2026 9.05 (-0.33%) 9.28 8.51 - 9.28 1.5477 times
Tue 07 July 2026 9.08 (0.89%) 9.00 8.81 - 9.27 1.1179 times
Mon 06 July 2026 9.00 (0.33%) 8.98 8.70 - 9.22 1.1586 times
Fri 03 July 2026 8.97 (-0.44%) 9.10 8.90 - 9.18 1.3519 times
Thu 02 July 2026 9.01 (-0.11%) 9.23 8.99 - 9.25 2.1127 times
Wed 01 July 2026 9.02 (-1.85%) 9.25 8.88 - 9.25 1.0393 times
Tue 30 June 2026 9.19 (3.03%) 9.18 8.89 - 9.27 0.8889 times
Mon 29 June 2026 8.92 (1.13%) 8.98 8.50 - 9.05 3.2697 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.9 and 9.24

Weekly Target 18.64
Weekly Target 28.82
Weekly Target 38.9833333333333
Weekly Target 49.16
Weekly Target 59.32

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Mon 13 July 2026 8.99 (-0.22%) 8.97 8.81 - 9.15 0.0088 times
Fri 10 July 2026 9.01 (0.45%) 8.98 8.51 - 9.28 0.4753 times
Fri 03 July 2026 8.97 (1.7%) 8.98 8.50 - 9.27 0.9102 times
Thu 25 June 2026 8.82 (-3.92%) 9.03 8.75 - 9.40 0.4261 times
Fri 19 June 2026 9.18 (-1.4%) 9.23 8.78 - 9.79 1.5139 times
Fri 12 June 2026 9.31 (1.75%) 8.86 8.86 - 9.48 0.6154 times
Fri 05 June 2026 9.15 (1.44%) 9.02 8.55 - 9.50 0.6734 times
Fri 29 May 2026 9.02 (2.38%) 8.93 8.60 - 9.76 1.2367 times
Fri 22 May 2026 8.81 (-9.46%) 9.95 8.70 - 9.95 1.9413 times
Fri 15 May 2026 9.73 (-4.23%) 10.41 8.70 - 10.59 2.1989 times
Fri 08 May 2026 10.16 (1.8%) 10.00 9.50 - 10.70 1.233 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.37 and 9.14

Monthly Target 18.16
Monthly Target 28.57
Monthly Target 38.9266666666667
Monthly Target 49.34
Monthly Target 59.7

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 13 July 2026 8.99 (-2.18%) 9.25 8.51 - 9.28 0.1529 times
Tue 30 June 2026 9.19 (1.88%) 9.02 8.50 - 9.79 0.5853 times
Fri 29 May 2026 9.02 (-9.62%) 10.00 8.60 - 10.70 1.0553 times
Thu 30 April 2026 9.98 (21.26%) 8.40 8.40 - 11.40 0.8741 times
Mon 30 March 2026 8.23 (-19.39%) 9.35 7.55 - 10.24 2.2109 times
Fri 27 February 2026 10.21 (10.38%) 9.99 8.10 - 10.69 1.6973 times
Fri 30 January 2026 9.25 (-10.54%) 10.03 9.00 - 10.50 0.9056 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 1.1657 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5565 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7964 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.5967 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 6.35 and 10.2

Yearly Target 15.46
Yearly Target 27.23
Yearly Target 39.3133333333333
Yearly Target 411.08
Yearly Target 513.16

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 13 July 2026 8.99 (-13.06%) 10.03 7.55 - 11.40 1.0306 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.5816 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.6797 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 1.8168 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.0982 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.3658 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1584 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0488 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.22 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.03 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 9.01
12 day DMA 9
20 day DMA 9.1
35 day DMA 9.08
50 day DMA 9.23
100 day DMA 9.37
150 day DMA 9.57
200 day DMA 9.91

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA999
12 day EMA9.039.049.04
20 day EMA9.079.089.09
35 day EMA9.179.189.19
50 day EMA9.279.289.29

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.019.019
12 day SMA99.029.03
20 day SMA9.19.119.13
35 day SMA9.089.089.08
50 day SMA9.239.259.27
100 day SMA9.379.389.39
150 day SMA9.579.589.59
200 day SMA9.919.929.93

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.61 and PE is: 14.74

Last quarter profit: (March 2026 quarter) 0.68 crores (117.80%)

Debt: 26.46 in crores

Market capitalization: 47.78

EPS is 0.94 and PE is: 9.56

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top