ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 9.88 and 10.09

Intraday Target 19.83
Intraday Target 29.93
Intraday Target 310.036666666667
Intraday Target 410.14
Intraday Target 510.25

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Tue 13 January 2026 10.04 (1.21%) 10.10 9.93 - 10.14 0.8107 times
Mon 12 January 2026 9.92 (-0.8%) 10.13 9.45 - 10.18 1.4274 times
Fri 09 January 2026 10.00 (1.01%) 9.85 9.70 - 10.14 1.0593 times
Thu 08 January 2026 9.90 (-2.75%) 10.30 9.70 - 10.36 1.3105 times
Wed 07 January 2026 10.18 (2.11%) 9.98 9.90 - 10.37 1.0673 times
Tue 06 January 2026 9.97 (-1.19%) 10.06 9.88 - 10.50 0.933 times
Mon 05 January 2026 10.09 (-0.39%) 10.13 10.05 - 10.30 0.7598 times
Fri 02 January 2026 10.13 (-0.3%) 10.06 10.06 - 10.38 0.9184 times
Thu 01 January 2026 10.16 (-1.74%) 10.03 10.03 - 10.48 0.0411 times
Wed 31 December 2025 10.34 (-0.96%) 10.05 10.05 - 10.47 1.6725 times
Tue 30 December 2025 10.44 (2.45%) 10.34 9.80 - 10.50 1.0928 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.38 and 10.11

Weekly Target 19.16
Weekly Target 29.6
Weekly Target 39.89
Weekly Target 410.33
Weekly Target 510.62

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Tue 13 January 2026 10.04 (0.4%) 10.13 9.45 - 10.18 0.6763 times
Fri 09 January 2026 10.00 (-1.28%) 10.13 9.70 - 10.50 1.5502 times
Fri 02 January 2026 10.13 (0.1%) 9.71 9.71 - 10.50 1.328 times
Fri 26 December 2025 10.12 (1.71%) 9.91 9.11 - 11.40 1.589 times
Fri 19 December 2025 9.95 (-1.29%) 10.15 9.77 - 11.97 0.9437 times
Fri 12 December 2025 10.08 (-1.95%) 10.28 9.80 - 10.29 0.7051 times
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 1.1698 times
Fri 28 November 2025 10.35 (2.78%) 10.28 9.92 - 10.99 0.8068 times
Fri 21 November 2025 10.07 (-8.95%) 11.46 9.96 - 11.46 0.7951 times
Fri 14 November 2025 11.06 (-3.83%) 11.29 10.64 - 11.69 0.4359 times
Fri 07 November 2025 11.50 (0%) 11.50 11.23 - 11.85 0.5619 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.75 and 10.8

Monthly Target 18.95
Monthly Target 29.49
Monthly Target 39.9966666666667
Monthly Target 410.54
Monthly Target 511.05

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Tue 13 January 2026 10.04 (-2.9%) 10.03 9.45 - 10.50 0.5316 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 1.1503 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5491 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7859 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.5756 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.4315 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.1485 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8677 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 1.064 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8957 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 1.6451 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 9.75 and 10.8

Yearly Target 18.95
Yearly Target 29.49
Yearly Target 39.9966666666667
Yearly Target 410.54
Yearly Target 511.05

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Tue 13 January 2026 10.04 (-2.9%) 10.03 9.45 - 10.50 0.083 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.7696 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.9984 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 2.0328 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.2288 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.4093 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1773 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0546 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2461 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdroitInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.07 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 10.01
12 day DMA 10.11
20 day DMA 10.16
35 day DMA 10.13
50 day DMA 10.39
100 day DMA 10.63
150 day DMA 10.74
200 day DMA 10.95

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.9910.03
12 day EMA10.0710.0710.1
20 day EMA10.1410.1510.17
35 day EMA10.310.3210.34
50 day EMA10.4510.4710.49

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.019.9910.03
12 day SMA10.1110.1210.18
20 day SMA10.1610.1610.16
35 day SMA10.1310.1410.14
50 day SMA10.3910.4210.46
100 day SMA10.6310.6510.66
150 day SMA10.7410.7410.75
200 day SMA10.9510.9710.98

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.68

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.94

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top