ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 9.59 and 10.02

Intraday Target 19.24
Intraday Target 29.5
Intraday Target 39.67
Intraday Target 49.93
Intraday Target 510.1

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Mon 09 March 2026 9.76 (1.14%) 9.41 9.41 - 9.84 3.2377 times
Fri 06 March 2026 9.65 (-1.03%) 9.75 9.61 - 10.13 1.7015 times
Thu 05 March 2026 9.75 (1.99%) 9.33 9.33 - 10.24 1.5469 times
Wed 04 March 2026 9.56 (-0.1%) 9.21 9.20 - 9.80 0.2629 times
Mon 02 March 2026 9.57 (-6.27%) 9.35 9.35 - 9.99 0.2731 times
Fri 27 February 2026 10.21 (1.79%) 10.42 10.03 - 10.42 1.7621 times
Thu 26 February 2026 10.03 (2.56%) 9.79 9.45 - 10.45 0.401 times
Wed 25 February 2026 9.78 (3.27%) 9.66 9.40 - 9.89 0.3658 times
Tue 24 February 2026 9.47 (0.85%) 9.35 9.31 - 9.80 0.2291 times
Mon 23 February 2026 9.39 (-0.42%) 9.97 9.35 - 9.97 0.2198 times
Fri 20 February 2026 9.43 (1.4%) 9.30 9.30 - 9.88 0.2789 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.59 and 10.02

Weekly Target 19.24
Weekly Target 29.5
Weekly Target 39.67
Weekly Target 49.93
Weekly Target 510.1

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Mon 09 March 2026 9.76 (1.14%) 9.41 9.41 - 9.84 0.9275 times
Fri 06 March 2026 9.65 (-5.48%) 9.35 9.20 - 10.24 1.0841 times
Fri 27 February 2026 10.21 (8.27%) 9.97 9.31 - 10.45 0.853 times
Fri 20 February 2026 9.43 (-4.84%) 9.91 9.00 - 10.36 0.3837 times
Fri 13 February 2026 9.91 (-1.39%) 10.05 9.80 - 10.40 1.46 times
Fri 06 February 2026 10.05 (8.65%) 9.99 8.10 - 10.69 2.6396 times
Fri 30 January 2026 9.25 (-4.24%) 9.61 9.00 - 10.00 0.6303 times
Fri 23 January 2026 9.66 (-1.83%) 9.81 9.31 - 10.49 0.4729 times
Fri 16 January 2026 9.84 (-1.6%) 10.13 9.45 - 10.19 0.5055 times
Fri 09 January 2026 10.00 (-1.28%) 10.13 9.70 - 10.50 1.0433 times
Fri 02 January 2026 10.13 (0.1%) 9.71 9.71 - 10.50 0.8937 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.48 and 10.52

Monthly Target 18.69
Monthly Target 29.23
Monthly Target 39.7333333333333
Monthly Target 410.27
Monthly Target 510.77

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 09 March 2026 9.76 (-4.41%) 9.35 9.20 - 10.24 0.5896 times
Fri 27 February 2026 10.21 (10.38%) 9.99 8.10 - 10.69 1.5641 times
Fri 30 January 2026 9.25 (-10.54%) 10.03 9.00 - 10.50 0.8345 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 1.0742 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5128 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7339 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.4714 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.3368 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.0725 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8103 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 0.9936 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 7.64 and 10.23

Yearly Target 16.93
Yearly Target 28.34
Yearly Target 39.5166666666667
Yearly Target 410.93
Yearly Target 512.11

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 09 March 2026 9.76 (-5.61%) 10.03 8.10 - 10.69 0.4777 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.6913 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.8657 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 1.9429 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.1744 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.3912 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1694 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0522 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2352 times
Mon 09 March 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO looks bullish. It has broken an important Moving average of 9.75 with high volumes

Munafa value: 65 as on Mon 09 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.81 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.66
20 day DMA 9.79
35 day DMA 9.74
50 day DMA 9.84
100 day DMA 10.3
150 day DMA 10.43
200 day DMA 10.59

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.729.79.72
12 day EMA9.739.729.73
20 day EMA9.759.759.76
35 day EMA9.829.829.83
50 day EMA9.879.879.88

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.759.82
12 day SMA9.669.689.7
20 day SMA9.799.89.82
35 day SMA9.749.749.75
50 day SMA9.849.869.88
100 day SMA10.310.3110.32
150 day SMA10.4310.4410.45
200 day SMA10.5910.610.61

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.38

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.66

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top