ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 9.37 and 9.85

Intraday Target 19.25
Intraday Target 29.49
Intraday Target 39.73
Intraday Target 49.97
Intraday Target 510.21

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Fri 15 May 2026 9.73 (1.46%) 9.97 9.49 - 9.97 0.6056 times
Thu 14 May 2026 9.59 (0.52%) 9.57 9.43 - 9.75 0.4202 times
Wed 13 May 2026 9.54 (5.3%) 9.28 9.15 - 9.81 0.5996 times
Tue 12 May 2026 9.06 (-9.67%) 10.03 8.70 - 10.13 4.4368 times
Mon 11 May 2026 10.03 (-1.28%) 10.41 9.71 - 10.59 0.345 times
Fri 08 May 2026 10.16 (1.91%) 9.95 9.86 - 10.70 0.3916 times
Thu 07 May 2026 9.97 (1.01%) 9.70 9.70 - 10.24 0.0688 times
Wed 06 May 2026 9.87 (-1%) 10.28 9.75 - 10.28 0.4367 times
Tue 05 May 2026 9.97 (3.1%) 9.67 9.67 - 10.30 2.4466 times
Mon 04 May 2026 9.67 (-3.11%) 10.00 9.50 - 10.16 0.249 times
Thu 30 April 2026 9.98 (0%) 10.32 9.68 - 10.32 0.4423 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.27 and 10.16

Weekly Target 17.78
Weekly Target 28.76
Weekly Target 39.6733333333333
Weekly Target 410.65
Weekly Target 511.56

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Fri 15 May 2026 9.73 (-4.23%) 10.41 8.70 - 10.59 1.0677 times
Fri 08 May 2026 10.16 (1.8%) 10.00 9.50 - 10.70 0.5987 times
Thu 30 April 2026 9.98 (-0.1%) 9.54 9.54 - 10.40 0.538 times
Fri 24 April 2026 9.99 (1.83%) 9.60 9.31 - 11.40 1.0317 times
Fri 17 April 2026 9.81 (-0.61%) 9.87 9.12 - 10.70 0.5102 times
Fri 10 April 2026 9.87 (9.91%) 9.45 8.60 - 10.40 0.4721 times
Thu 02 April 2026 8.98 (8.06%) 8.36 7.55 - 9.40 0.4518 times
Fri 27 March 2026 8.31 (-5.89%) 8.98 7.94 - 8.98 1.6928 times
Fri 20 March 2026 8.83 (-6.26%) 9.96 8.45 - 9.96 1.2669 times
Fri 13 March 2026 9.42 (-2.38%) 9.41 9.11 - 10.12 2.37 times
Fri 06 March 2026 9.65 (-5.48%) 9.35 9.20 - 10.24 1.0487 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.22 and 10.22

Monthly Target 17.71
Monthly Target 28.72
Monthly Target 39.71
Monthly Target 410.72
Monthly Target 511.71

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 15 May 2026 9.73 (-2.51%) 10.00 8.70 - 10.70 0.4643 times
Thu 30 April 2026 9.98 (21.26%) 8.40 8.40 - 11.40 0.7406 times
Mon 30 March 2026 8.23 (-19.39%) 9.35 7.55 - 10.24 1.8733 times
Fri 27 February 2026 10.21 (10.38%) 9.99 8.10 - 10.69 1.4382 times
Fri 30 January 2026 9.25 (-10.54%) 10.03 9.00 - 10.50 0.7673 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 0.9877 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.4715 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.6748 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.3529 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.2292 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 0.9862 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 6.72 and 10.57

Yearly Target 15.71
Yearly Target 27.72
Yearly Target 39.56
Yearly Target 411.57
Yearly Target 513.41

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 15 May 2026 9.73 (-5.9%) 10.03 7.55 - 11.40 0.8757 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.6123 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.7318 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 1.8521 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.1196 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.3729 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1615 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0497 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2243 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.83

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdroitInfotech in short term but the sell signal is initial and weak.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdroitInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.51 and AdroitInfotech ADROITINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 9.59
12 day DMA 9.8
20 day DMA 9.84
35 day DMA 9.53
50 day DMA 9.52
100 day DMA 9.71
150 day DMA 10.07
200 day DMA 10.24

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.669.629.64
12 day EMA9.739.739.76
20 day EMA9.739.739.74
35 day EMA9.669.669.66
50 day EMA9.539.529.52

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.599.689.75
12 day SMA9.89.819.84
20 day SMA9.849.859.87
35 day SMA9.539.519.48
50 day SMA9.529.529.53
100 day SMA9.719.719.72
150 day SMA10.0710.0810.09
200 day SMA10.2410.2410.25

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.35

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.63

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top