ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 9.39 and 9.86

Intraday Target 19.29
Intraday Target 29.48
Intraday Target 39.7633333333333
Intraday Target 49.95
Intraday Target 510.23

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Fri 23 January 2026 9.66 (-2.52%) 10.05 9.58 - 10.05 0.5688 times
Thu 22 January 2026 9.91 (0.41%) 10.00 9.53 - 10.49 0.9206 times
Wed 21 January 2026 9.87 (3.79%) 9.49 9.31 - 10.00 1.6314 times
Tue 20 January 2026 9.51 (-3.84%) 10.00 9.36 - 10.00 0.5991 times
Mon 19 January 2026 9.89 (0.51%) 9.81 9.66 - 10.04 0.2412 times
Fri 16 January 2026 9.84 (-1.89%) 10.19 9.81 - 10.19 0.2958 times
Wed 14 January 2026 10.03 (-0.1%) 10.00 9.85 - 10.04 0.1259 times
Tue 13 January 2026 10.04 (1.21%) 10.10 9.93 - 10.14 1.381 times
Mon 12 January 2026 9.92 (-0.8%) 10.13 9.45 - 10.18 2.4317 times
Fri 09 January 2026 10.00 (1.01%) 9.85 9.70 - 10.14 1.8045 times
Thu 08 January 2026 9.90 (-2.75%) 10.30 9.70 - 10.36 2.2325 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.9 and 10.08

Weekly Target 18.64
Weekly Target 29.15
Weekly Target 39.82
Weekly Target 410.33
Weekly Target 511

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Fri 23 January 2026 9.66 (-1.83%) 9.81 9.31 - 10.49 0.6794 times
Fri 16 January 2026 9.84 (-1.6%) 10.13 9.45 - 10.19 0.7263 times
Fri 09 January 2026 10.00 (-1.28%) 10.13 9.70 - 10.50 1.499 times
Fri 02 January 2026 10.13 (0.1%) 9.71 9.71 - 10.50 1.2841 times
Fri 26 December 2025 10.12 (1.71%) 9.91 9.11 - 11.40 1.5366 times
Fri 19 December 2025 9.95 (-1.29%) 10.15 9.77 - 11.97 0.9125 times
Fri 12 December 2025 10.08 (-1.95%) 10.28 9.80 - 10.29 0.6818 times
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 1.1312 times
Fri 28 November 2025 10.35 (2.78%) 10.28 9.92 - 10.99 0.7801 times
Fri 21 November 2025 10.07 (-8.95%) 11.46 9.96 - 11.46 0.7689 times
Fri 14 November 2025 11.06 (-3.83%) 11.29 10.64 - 11.69 0.4215 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.89 and 10.08

Monthly Target 18.63
Monthly Target 29.15
Monthly Target 39.8233333333333
Monthly Target 410.34
Monthly Target 511.01

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 23 January 2026 9.66 (-6.58%) 10.03 9.31 - 10.50 0.6845 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 1.1317 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5403 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7732 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.5502 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.4084 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.1299 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8537 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 1.0468 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8812 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 1.6185 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 8.89 and 10.08

Yearly Target 18.63
Yearly Target 29.15
Yearly Target 39.8233333333333
Yearly Target 410.34
Yearly Target 511.01

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 23 January 2026 9.66 (-6.58%) 10.03 9.31 - 10.50 0.1084 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.7646 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.9898 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 2.0271 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.2253 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.4081 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1768 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0544 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2454 times
Sat 24 January 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.9 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.9
20 day DMA 10.01
35 day DMA 10.07
50 day DMA 10.19
100 day DMA 10.57
150 day DMA 10.67
200 day DMA 10.89

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.799.859.82
12 day EMA9.889.929.92
20 day EMA9.971010.01
35 day EMA10.1110.1410.15
50 day EMA10.2310.2510.26

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.89.83
12 day SMA9.99.929.94
20 day SMA10.0110.0610.09
35 day SMA10.0710.0810.08
50 day SMA10.1910.2210.24
100 day SMA10.5710.5810.59
150 day SMA10.6710.6810.69
200 day SMA10.8910.910.91

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.28

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.56

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top