ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 9.59 and 10.28

Intraday Target 19.04
Intraday Target 29.45
Intraday Target 39.7266666666667
Intraday Target 410.14
Intraday Target 510.42

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Wed 21 January 2026 9.87 (3.79%) 9.49 9.31 - 10.00 1.2987 times
Tue 20 January 2026 9.51 (-3.84%) 10.00 9.36 - 10.00 0.4769 times
Mon 19 January 2026 9.89 (0.51%) 9.81 9.66 - 10.04 0.192 times
Fri 16 January 2026 9.84 (-1.89%) 10.19 9.81 - 10.19 0.2355 times
Wed 14 January 2026 10.03 (-0.1%) 10.00 9.85 - 10.04 0.1003 times
Tue 13 January 2026 10.04 (1.21%) 10.10 9.93 - 10.14 1.0994 times
Mon 12 January 2026 9.92 (-0.8%) 10.13 9.45 - 10.18 1.9358 times
Fri 09 January 2026 10.00 (1.01%) 9.85 9.70 - 10.14 1.4366 times
Thu 08 January 2026 9.90 (-2.75%) 10.30 9.70 - 10.36 1.7773 times
Wed 07 January 2026 10.18 (2.11%) 9.98 9.90 - 10.37 1.4474 times
Tue 06 January 2026 9.97 (-1.19%) 10.06 9.88 - 10.50 1.2654 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.59 and 10.32

Weekly Target 19.01
Weekly Target 29.44
Weekly Target 39.74
Weekly Target 410.17
Weekly Target 510.47

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Wed 21 January 2026 9.87 (0.3%) 9.81 9.31 - 10.04 0.4351 times
Fri 16 January 2026 9.84 (-1.6%) 10.13 9.45 - 10.19 0.7454 times
Fri 09 January 2026 10.00 (-1.28%) 10.13 9.70 - 10.50 1.5383 times
Fri 02 January 2026 10.13 (0.1%) 9.71 9.71 - 10.50 1.3178 times
Fri 26 December 2025 10.12 (1.71%) 9.91 9.11 - 11.40 1.5768 times
Fri 19 December 2025 9.95 (-1.29%) 10.15 9.77 - 11.97 0.9364 times
Fri 12 December 2025 10.08 (-1.95%) 10.28 9.80 - 10.29 0.6997 times
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 1.1609 times
Fri 28 November 2025 10.35 (2.78%) 10.28 9.92 - 10.99 0.8006 times
Fri 21 November 2025 10.07 (-8.95%) 11.46 9.96 - 11.46 0.789 times
Fri 14 November 2025 11.06 (-3.83%) 11.29 10.64 - 11.69 0.4326 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9 and 10.19

Monthly Target 18.7
Monthly Target 29.29
Monthly Target 39.8933333333333
Monthly Target 410.48
Monthly Target 511.08

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Wed 21 January 2026 9.87 (-4.55%) 10.03 9.31 - 10.50 0.6331 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 1.138 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5433 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7775 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.5587 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.4162 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.1362 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8584 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 1.0526 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8861 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 1.6274 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 9 and 10.19

Yearly Target 18.7
Yearly Target 29.29
Yearly Target 39.8933333333333
Yearly Target 410.48
Yearly Target 511.08

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Wed 21 January 2026 9.87 (-4.55%) 10.03 9.31 - 10.50 0.0998 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.7663 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.9927 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 2.029 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.2265 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.4085 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.177 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0545 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2457 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdroitInfotech in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 9.83
12 day DMA 9.94
20 day DMA 10.09
35 day DMA 10.08
50 day DMA 10.24
100 day DMA 10.59
150 day DMA 10.69
200 day DMA 10.91

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.829.89.94
12 day EMA9.929.9310.01
20 day EMA10.0110.0310.08
35 day EMA10.1710.1910.23
50 day EMA10.2910.3110.34

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.839.869.94
12 day SMA9.949.9610.01
20 day SMA10.0910.1210.14
35 day SMA10.0810.0910.11
50 day SMA10.2410.2610.3
100 day SMA10.5910.5910.6
150 day SMA10.6910.6910.71
200 day SMA10.9110.9210.92

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.5

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.77

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top