ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 9.76 and 10.08

Intraday Target 19.67
Intraday Target 29.84
Intraday Target 39.9933333333333
Intraday Target 410.16
Intraday Target 510.31

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Mon 15 December 2025 10.00 (-0.79%) 10.15 9.83 - 10.15 0.667 times
Fri 12 December 2025 10.08 (0.9%) 9.88 9.88 - 10.18 0.2344 times
Thu 11 December 2025 9.99 (-1.09%) 10.10 9.95 - 10.18 0.3575 times
Wed 10 December 2025 10.10 (0.1%) 10.28 9.85 - 10.29 0.5245 times
Tue 09 December 2025 10.09 (0.9%) 10.10 9.80 - 10.25 1.6116 times
Mon 08 December 2025 10.00 (-2.72%) 10.28 9.80 - 10.28 1.3005 times
Fri 05 December 2025 10.28 (2.09%) 10.17 9.95 - 10.34 2.0834 times
Thu 04 December 2025 10.07 (0.7%) 10.20 9.87 - 10.22 1.7037 times
Wed 03 December 2025 10.00 (0.4%) 9.83 9.67 - 10.19 1.0615 times
Tue 02 December 2025 9.96 (-0.5%) 10.20 9.84 - 10.23 0.4559 times
Mon 01 December 2025 10.01 (-3.29%) 10.35 9.89 - 10.35 1.3788 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.76 and 10.08

Weekly Target 19.67
Weekly Target 29.84
Weekly Target 39.9933333333333
Weekly Target 410.16
Weekly Target 510.31

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Mon 15 December 2025 10.00 (-0.79%) 10.15 9.83 - 10.15 0.1601 times
Fri 12 December 2025 10.08 (-1.95%) 10.28 9.80 - 10.29 0.9669 times
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 1.6042 times
Fri 28 November 2025 10.35 (2.78%) 10.28 9.92 - 10.99 1.1063 times
Fri 21 November 2025 10.07 (-8.95%) 11.46 9.96 - 11.46 1.0903 times
Fri 14 November 2025 11.06 (-3.83%) 11.29 10.64 - 11.69 0.5978 times
Fri 07 November 2025 11.50 (0%) 11.50 11.23 - 11.85 0.7705 times
Fri 31 October 2025 11.50 (-1.71%) 11.99 11.16 - 11.99 1.1445 times
Fri 24 October 2025 11.70 (2.27%) 11.15 11.05 - 12.00 1.1071 times
Fri 17 October 2025 11.44 (3.91%) 11.20 10.50 - 11.99 1.4522 times
Fri 10 October 2025 11.01 (3.19%) 10.79 10.29 - 11.20 1.0711 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.5 and 10.18

Monthly Target 19.33
Monthly Target 29.66
Monthly Target 310.006666666667
Monthly Target 410.34
Monthly Target 510.69

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 15 December 2025 10.00 (-3.38%) 10.35 9.67 - 10.35 0.4052 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5288 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7569 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.5174 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.3786 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.106 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8357 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 1.0247 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8626 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 1.5842 times
Fri 28 February 2025 15.90 (-30.87%) 14.14 13.07 - 18.95 0.2077 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 5.09 and 14.48

Yearly Target 13.45
Yearly Target 26.72
Yearly Target 312.836666666667
Yearly Target 416.11
Yearly Target 522.23

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Mon 15 December 2025 10.00 (-56.52%) 14.14 9.56 - 18.95 1.5046 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.7249 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 1.8474 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.1167 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.3719 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1611 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0496 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2237 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.09 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.08
20 day DMA 10.21
35 day DMA 10.69
50 day DMA 10.81
100 day DMA 10.77
150 day DMA 10.9
200 day DMA 11.49

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0510.0710.06
12 day EMA10.1310.1510.16
20 day EMA10.2710.310.32
35 day EMA10.4510.4810.5
50 day EMA10.7110.7410.77

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0510.0510.09
12 day SMA10.0810.0810.09
20 day SMA10.2110.2610.31
35 day SMA10.6910.7410.79
50 day SMA10.8110.8210.83
100 day SMA10.7710.7810.79
150 day SMA10.910.9110.91
200 day SMA11.4911.5211.55

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.64

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.9

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top