ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 10.12 and 10.51

Intraday Target 19.8
Intraday Target 210.04
Intraday Target 310.19
Intraday Target 410.43
Intraday Target 510.58

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (2.09%) 10.17 9.95 - 10.34 1.845 times
Thu 04 December 2025 10.07 (0.7%) 10.20 9.87 - 10.22 1.5088 times
Wed 03 December 2025 10.00 (0.4%) 9.83 9.67 - 10.19 0.94 times
Tue 02 December 2025 9.96 (-0.5%) 10.20 9.84 - 10.23 0.4037 times
Mon 01 December 2025 10.01 (-3.29%) 10.35 9.89 - 10.35 1.221 times
Fri 28 November 2025 10.35 (3.6%) 10.01 10.01 - 10.45 0.5527 times
Thu 27 November 2025 9.99 (-1.87%) 10.40 9.92 - 10.76 1.3104 times
Wed 26 November 2025 10.18 (-0.39%) 10.40 10.13 - 10.73 0.525 times
Tue 25 November 2025 10.22 (-1.35%) 10.77 10.20 - 10.99 0.754 times
Mon 24 November 2025 10.36 (2.88%) 10.28 10.02 - 10.80 0.9396 times
Fri 21 November 2025 10.07 (-5%) 10.61 9.96 - 10.98 2.2697 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.64 and 10.32

Weekly Target 19.42
Weekly Target 29.85
Weekly Target 310.1
Weekly Target 410.53
Weekly Target 510.78

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 1.5203 times
Fri 28 November 2025 10.35 (2.78%) 10.28 9.92 - 10.99 1.0485 times
Fri 21 November 2025 10.07 (-8.95%) 11.46 9.96 - 11.46 1.0333 times
Fri 14 November 2025 11.06 (-3.83%) 11.29 10.64 - 11.69 0.5665 times
Fri 07 November 2025 11.50 (0%) 11.50 11.23 - 11.85 0.7303 times
Fri 31 October 2025 11.50 (-1.71%) 11.99 11.16 - 11.99 1.0847 times
Fri 24 October 2025 11.70 (2.27%) 11.15 11.05 - 12.00 1.0493 times
Fri 17 October 2025 11.44 (3.91%) 11.20 10.50 - 11.99 1.3763 times
Fri 10 October 2025 11.01 (3.19%) 10.79 10.29 - 11.20 1.0151 times
Fri 03 October 2025 10.67 (1.52%) 10.40 10.29 - 10.90 0.5757 times
Fri 26 September 2025 10.51 (-5.49%) 11.49 9.56 - 11.49 1.1507 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.64 and 10.32

Monthly Target 19.42
Monthly Target 29.85
Monthly Target 310.1
Monthly Target 410.53
Monthly Target 510.78

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 0.242 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5378 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7697 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.5432 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.402 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.1248 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8499 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 1.0421 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8773 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 1.6112 times
Fri 28 February 2025 15.90 (-30.87%) 14.14 13.07 - 18.95 0.2112 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 5.23 and 14.62

Yearly Target 13.54
Yearly Target 26.91
Yearly Target 312.93
Yearly Target 416.3
Yearly Target 522.32

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 05 December 2025 10.28 (-55.3%) 14.14 9.56 - 18.95 1.4846 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.7333 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 1.8531 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.1202 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.3731 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1616 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0498 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2244 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdroitInfotech in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AdroitInfotech ADROITINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 10.06
12 day DMA 10.17
20 day DMA 10.53
35 day DMA 10.95
50 day DMA 10.87
100 day DMA 10.82
150 day DMA 10.93
200 day DMA 11.74

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.0710.07
12 day EMA10.2710.2710.31
20 day EMA10.4610.4810.52
35 day EMA10.6210.6410.67
50 day EMA10.7910.8110.84

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0610.0810.06
12 day SMA10.1710.2310.3
20 day SMA10.5310.5910.65
35 day SMA10.9510.9811
50 day SMA10.8710.8910.9
100 day SMA10.8210.8310.83
150 day SMA10.9310.9410.95
200 day SMA11.7411.8311.91

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.94

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 10.18

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top