AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
- IntraDay predictions, targets, What to do ADROITINFO
- Forcast & Targets ADROITINFO
- ADROITINFO Experts view
- Tomorrow's Movement ADROITINFO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADROITINFO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdroitInfotech
Strong intraday Stock price targets for AdroitInfotech are 10.12 and 10.51
| Intraday Target 1 | 9.8 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.19 |
| Intraday Target 4 | 10.43 |
| Intraday Target 5 | 10.58 |
Daily price and volume Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (2.09%) | 10.17 | 9.95 - 10.34 | 1.845 times | Thu 04 December 2025 | 10.07 (0.7%) | 10.20 | 9.87 - 10.22 | 1.5088 times | Wed 03 December 2025 | 10.00 (0.4%) | 9.83 | 9.67 - 10.19 | 0.94 times | Tue 02 December 2025 | 9.96 (-0.5%) | 10.20 | 9.84 - 10.23 | 0.4037 times | Mon 01 December 2025 | 10.01 (-3.29%) | 10.35 | 9.89 - 10.35 | 1.221 times | Fri 28 November 2025 | 10.35 (3.6%) | 10.01 | 10.01 - 10.45 | 0.5527 times | Thu 27 November 2025 | 9.99 (-1.87%) | 10.40 | 9.92 - 10.76 | 1.3104 times | Wed 26 November 2025 | 10.18 (-0.39%) | 10.40 | 10.13 - 10.73 | 0.525 times | Tue 25 November 2025 | 10.22 (-1.35%) | 10.77 | 10.20 - 10.99 | 0.754 times | Mon 24 November 2025 | 10.36 (2.88%) | 10.28 | 10.02 - 10.80 | 0.9396 times | Fri 21 November 2025 | 10.07 (-5%) | 10.61 | 9.96 - 10.98 | 2.2697 times |
Weekly price and charts AdroitInfotech
Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.64 and 10.32
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 9.85 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.78 |
Weekly price and volumes for Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 1.5203 times | Fri 28 November 2025 | 10.35 (2.78%) | 10.28 | 9.92 - 10.99 | 1.0485 times | Fri 21 November 2025 | 10.07 (-8.95%) | 11.46 | 9.96 - 11.46 | 1.0333 times | Fri 14 November 2025 | 11.06 (-3.83%) | 11.29 | 10.64 - 11.69 | 0.5665 times | Fri 07 November 2025 | 11.50 (0%) | 11.50 | 11.23 - 11.85 | 0.7303 times | Fri 31 October 2025 | 11.50 (-1.71%) | 11.99 | 11.16 - 11.99 | 1.0847 times | Fri 24 October 2025 | 11.70 (2.27%) | 11.15 | 11.05 - 12.00 | 1.0493 times | Fri 17 October 2025 | 11.44 (3.91%) | 11.20 | 10.50 - 11.99 | 1.3763 times | Fri 10 October 2025 | 11.01 (3.19%) | 10.79 | 10.29 - 11.20 | 1.0151 times | Fri 03 October 2025 | 10.67 (1.52%) | 10.40 | 10.29 - 10.90 | 0.5757 times | Fri 26 September 2025 | 10.51 (-5.49%) | 11.49 | 9.56 - 11.49 | 1.1507 times |
Monthly price and charts AdroitInfotech
Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 9.64 and 10.32
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (-0.68%) | 10.35 | 9.67 - 10.35 | 0.242 times | Fri 28 November 2025 | 10.35 (-10%) | 11.50 | 9.92 - 11.85 | 0.5378 times | Fri 31 October 2025 | 11.50 (9.84%) | 10.47 | 10.29 - 12.00 | 0.7697 times | Tue 30 September 2025 | 10.47 (-1.51%) | 10.63 | 9.56 - 12.20 | 1.5432 times | Fri 29 August 2025 | 10.63 (-1.76%) | 10.98 | 10.11 - 11.99 | 1.402 times | Thu 31 July 2025 | 10.82 (-1.99%) | 11.27 | 10.11 - 11.50 | 1.1248 times | Mon 30 June 2025 | 11.04 (-1.08%) | 11.01 | 10.57 - 12.34 | 0.8499 times | Fri 30 May 2025 | 11.16 (-1.93%) | 11.38 | 10.16 - 12.49 | 1.0421 times | Wed 30 April 2025 | 11.38 (3.08%) | 11.38 | 10.87 - 13.48 | 0.8773 times | Fri 28 March 2025 | 11.04 (-30.57%) | 15.90 | 11.00 - 17.89 | 1.6112 times | Fri 28 February 2025 | 15.90 (-30.87%) | 14.14 | 13.07 - 18.95 | 0.2112 times |
Yearly price and charts AdroitInfotech
Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 5.23 and 14.62
| Yearly Target 1 | 3.54 |
| Yearly Target 2 | 6.91 |
| Yearly Target 3 | 12.93 |
| Yearly Target 4 | 16.3 |
| Yearly Target 5 | 22.32 |
Yearly price and volumes Adroit Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.28 (-55.3%) | 14.14 | 9.56 - 18.95 | 1.4846 times | Wed 13 November 2024 | 23.00 (14.43%) | 20.45 | 16.21 - 30.40 | 2.7333 times | Wed 18 October 2023 | 20.10 (-19.28%) | 25.95 | 18.00 - 35.35 | 1.8531 times | Fri 30 December 2022 | 24.90 (65.45%) | 11.30 | 8.35 - 32.15 | 1.1202 times | Fri 10 December 2021 | 15.05 (83.54%) | 9.75 | 7.20 - 16.55 | 0.3731 times | Wed 21 October 2020 | 8.20 (-9.39%) | 6.50 | 4.60 - 10.25 | 0.1616 times | Wed 20 November 2019 | 9.05 (-47.23%) | 18.50 | 8.35 - 22.00 | 0.0498 times | Mon 31 December 2018 | 17.15 (0%) | 34.65 | 17.00 - 37.90 | 0.2244 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdroitInfotech
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdroitInfotech in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdroitInfotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.14 and AdroitInfotech ADROITINFO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.
AdroitInfotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adroit Infotech ADROITINFO
DMA (daily moving average) of Adroit Infotech ADROITINFO
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 10.17 |
| 20 day DMA | 10.53 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Adroit Infotech ADROITINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.07 | 10.07 |
| 12 day EMA | 10.27 | 10.27 | 10.31 |
| 20 day EMA | 10.46 | 10.48 | 10.52 |
| 35 day EMA | 10.62 | 10.64 | 10.67 |
| 50 day EMA | 10.79 | 10.81 | 10.84 |
SMA (simple moving average) of Adroit Infotech ADROITINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.08 | 10.06 |
| 12 day SMA | 10.17 | 10.23 | 10.3 |
| 20 day SMA | 10.53 | 10.59 | 10.65 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 10.87 | 10.89 | 10.9 |
| 100 day SMA | 10.82 | 10.83 | 10.83 |
| 150 day SMA | 10.93 | 10.94 | 10.95 |
| 200 day SMA | 11.74 | 11.83 | 11.91 |
Fundamentals, profit and EPS of Adroit Infotech ADROITINFO
EPS is 0.94 and PE is: 10.94
Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)
Debt: 14.90 in crores
Market capitalization: 38.26
EPS is 1.01 and PE is: 10.18
Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)
Debt: 14.90 in crores
Market capitalization: 51.34
Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


