ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 8.47 and 9.83

Intraday Target 18.19
Intraday Target 28.75
Intraday Target 39.5533333333333
Intraday Target 410.11
Intraday Target 510.91

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (-6.91%) 10.04 9.00 - 10.36 0.8713 times
Wed 18 February 2026 9.99 (0.81%) 9.94 9.91 - 10.17 0.0528 times
Tue 17 February 2026 9.91 (-1.88%) 10.30 9.53 - 10.30 0.1128 times
Mon 16 February 2026 10.10 (1.92%) 9.91 9.91 - 10.25 0.3438 times
Fri 13 February 2026 9.91 (-0.6%) 10.17 9.80 - 10.17 0.4519 times
Thu 12 February 2026 9.97 (0.5%) 9.92 9.85 - 10.21 0.3574 times
Wed 11 February 2026 9.92 (-0.4%) 9.99 9.90 - 10.15 2.1173 times
Tue 10 February 2026 9.96 (-1.78%) 10.14 9.86 - 10.30 1.6973 times
Mon 09 February 2026 10.14 (0.9%) 10.05 9.92 - 10.40 2.0111 times
Fri 06 February 2026 10.05 (0.9%) 10.65 9.99 - 10.65 1.9841 times
Thu 05 February 2026 9.96 (-3.77%) 10.35 9.91 - 10.69 1.6549 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.47 and 9.83

Weekly Target 18.19
Weekly Target 28.75
Weekly Target 39.5533333333333
Weekly Target 410.11
Weekly Target 510.91

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (-6.16%) 9.91 9.00 - 10.36 0.3147 times
Fri 13 February 2026 9.91 (-1.39%) 10.05 9.80 - 10.40 1.5124 times
Fri 06 February 2026 10.05 (8.65%) 9.99 8.10 - 10.69 2.7343 times
Fri 30 January 2026 9.25 (-4.24%) 9.61 9.00 - 10.00 0.6529 times
Fri 23 January 2026 9.66 (-1.83%) 9.81 9.31 - 10.49 0.4898 times
Fri 16 January 2026 9.84 (-1.6%) 10.13 9.45 - 10.19 0.5236 times
Fri 09 January 2026 10.00 (-1.28%) 10.13 9.70 - 10.50 1.0807 times
Fri 02 January 2026 10.13 (0.1%) 9.71 9.71 - 10.50 0.9258 times
Fri 26 December 2025 10.12 (1.71%) 9.91 9.11 - 11.40 1.1078 times
Fri 19 December 2025 9.95 (-1.29%) 10.15 9.77 - 11.97 0.6579 times
Fri 12 December 2025 10.08 (-1.95%) 10.28 9.80 - 10.29 0.4916 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 7.41 and 10

Monthly Target 16.77
Monthly Target 28.04
Monthly Target 39.3633333333333
Monthly Target 410.63
Monthly Target 511.95

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (0.54%) 9.99 8.10 - 10.69 1.274 times
Fri 30 January 2026 9.25 (-10.54%) 10.03 9.00 - 10.50 0.8237 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 1.0603 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5062 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7244 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.4524 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.3196 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.0587 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.7999 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 0.9808 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8257 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 7.41 and 10

Yearly Target 16.77
Yearly Target 28.04
Yearly Target 39.3633333333333
Yearly Target 410.63
Yearly Target 511.95

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Thu 19 February 2026 9.30 (-10.06%) 10.03 8.10 - 10.69 0.345 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.7176 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.9103 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 1.9731 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.1927 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.3973 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1721 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.053 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2389 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.56

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdroitInfotech is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.95 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 9.84
12 day DMA 9.96
20 day DMA 9.76
35 day DMA 9.84
50 day DMA 9.95
100 day DMA 10.4
150 day DMA 10.52
200 day DMA 10.68

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.979.96
12 day EMA9.829.929.91
20 day EMA9.829.889.87
35 day EMA9.889.919.9
50 day EMA9.959.989.98

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.849.989.96
12 day SMA9.969.989.92
20 day SMA9.769.799.78
35 day SMA9.849.879.89
50 day SMA9.959.979.97
100 day SMA10.410.4110.42
150 day SMA10.5210.5310.54
200 day SMA10.6810.6810.69

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 9.89

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.21

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top