ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 8.76 and 10.96

Intraday Target 18.36
Intraday Target 29.16
Intraday Target 310.563333333333
Intraday Target 411.36
Intraday Target 512.76

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Fri 19 December 2025 9.95 (-0.5%) 10.14 9.77 - 11.97 3.1103 times
Thu 18 December 2025 10.00 (-0.3%) 9.98 9.98 - 10.18 0.9112 times
Wed 17 December 2025 10.03 (-1.08%) 10.25 9.90 - 10.25 0.4141 times
Tue 16 December 2025 10.14 (1.4%) 9.91 9.91 - 10.19 0.5797 times
Mon 15 December 2025 10.00 (-0.79%) 10.15 9.83 - 10.15 0.7081 times
Fri 12 December 2025 10.08 (0.9%) 9.88 9.88 - 10.18 0.2488 times
Thu 11 December 2025 9.99 (-1.09%) 10.10 9.95 - 10.18 0.3795 times
Wed 10 December 2025 10.10 (0.1%) 10.28 9.85 - 10.29 0.5568 times
Tue 09 December 2025 10.09 (0.9%) 10.10 9.80 - 10.25 1.7109 times
Mon 08 December 2025 10.00 (-2.72%) 10.28 9.80 - 10.28 1.3806 times
Fri 05 December 2025 10.28 (2.09%) 10.17 9.95 - 10.34 2.2118 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 8.76 and 10.96

Weekly Target 18.36
Weekly Target 29.16
Weekly Target 310.563333333333
Weekly Target 411.36
Weekly Target 512.76

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Fri 19 December 2025 9.95 (-1.29%) 10.15 9.77 - 11.97 1.1623 times
Fri 12 December 2025 10.08 (-1.95%) 10.28 9.80 - 10.29 0.8685 times
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 1.4408 times
Fri 28 November 2025 10.35 (2.78%) 10.28 9.92 - 10.99 0.9936 times
Fri 21 November 2025 10.07 (-8.95%) 11.46 9.96 - 11.46 0.9793 times
Fri 14 November 2025 11.06 (-3.83%) 11.29 10.64 - 11.69 0.5369 times
Fri 07 November 2025 11.50 (0%) 11.50 11.23 - 11.85 0.6921 times
Fri 31 October 2025 11.50 (-1.71%) 11.99 11.16 - 11.99 1.028 times
Fri 24 October 2025 11.70 (2.27%) 11.15 11.05 - 12.00 0.9944 times
Fri 17 October 2025 11.44 (3.91%) 11.20 10.50 - 11.99 1.3043 times
Fri 10 October 2025 11.01 (3.19%) 10.79 10.29 - 11.20 0.962 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.66 and 10.96

Monthly Target 18.23
Monthly Target 29.09
Monthly Target 310.53
Monthly Target 411.39
Monthly Target 512.83

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 19 December 2025 9.95 (-3.86%) 10.35 9.67 - 11.97 0.5639 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5201 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7443 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.4923 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.3558 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.0877 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8218 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 1.0077 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8483 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 1.558 times
Fri 28 February 2025 15.90 (-30.87%) 14.14 13.07 - 18.95 0.2042 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 5.06 and 14.45

Yearly Target 13.43
Yearly Target 26.69
Yearly Target 312.82
Yearly Target 416.08
Yearly Target 522.21

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Fri 19 December 2025 9.95 (-56.74%) 14.14 9.56 - 18.95 1.5247 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.7164 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 1.8417 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.1133 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.3708 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1606 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0495 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.223 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdroitInfotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdroitInfotech in short term but the buy signal is initial and weak.

AdroitInfotech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for AdroitInfotech in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.02 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 10.02
12 day DMA 10.06
20 day DMA 10.09
35 day DMA 10.52
50 day DMA 10.77
100 day DMA 10.74
150 day DMA 10.87
200 day DMA 11.35

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.0110.0410.06
12 day EMA10.0710.0910.11
20 day EMA10.1910.2210.24
35 day EMA10.3910.4210.45
50 day EMA10.6710.710.73

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.0210.0510.05
12 day SMA10.0610.0710.06
20 day SMA10.0910.110.13
35 day SMA10.5210.5610.61
50 day SMA10.7710.7810.79
100 day SMA10.7410.7510.76
150 day SMA10.8710.8810.89
200 day SMA11.3511.3811.42

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.59

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.85

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top