ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adroit Infotech ADROITINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AdroitInfotech

Strong intraday Stock price targets for AdroitInfotech are 9.12 and 9.76

Intraday Target 18.98
Intraday Target 29.25
Intraday Target 39.6233333333333
Intraday Target 49.89
Intraday Target 510.26

Daily price and volume Adroit Infotech

Date Closing Open Range Volume
Tue 20 January 2026 9.51 (-3.84%) 10.00 9.36 - 10.00 0.4785 times
Mon 19 January 2026 9.89 (0.51%) 9.81 9.66 - 10.04 0.1927 times
Fri 16 January 2026 9.84 (-1.89%) 10.19 9.81 - 10.19 0.2363 times
Wed 14 January 2026 10.03 (-0.1%) 10.00 9.85 - 10.04 0.1006 times
Tue 13 January 2026 10.04 (1.21%) 10.10 9.93 - 10.14 1.1031 times
Mon 12 January 2026 9.92 (-0.8%) 10.13 9.45 - 10.18 1.9423 times
Fri 09 January 2026 10.00 (1.01%) 9.85 9.70 - 10.14 1.4414 times
Thu 08 January 2026 9.90 (-2.75%) 10.30 9.70 - 10.36 1.7832 times
Wed 07 January 2026 10.18 (2.11%) 9.98 9.90 - 10.37 1.4523 times
Tue 06 January 2026 9.97 (-1.19%) 10.06 9.88 - 10.50 1.2696 times
Mon 05 January 2026 10.09 (-0.39%) 10.13 10.05 - 10.30 1.0339 times

 Daily chart AdroitInfotech

Weekly price and charts AdroitInfotech

Strong weekly Stock price targets for AdroitInfotech ADROITINFO are 9.1 and 9.78

Weekly Target 18.96
Weekly Target 29.23
Weekly Target 39.6366666666667
Weekly Target 49.91
Weekly Target 510.32

Weekly price and volumes for Adroit Infotech

Date Closing Open Range Volume
Tue 20 January 2026 9.51 (-3.35%) 9.81 9.36 - 10.04 0.1523 times
Fri 16 January 2026 9.84 (-1.6%) 10.13 9.45 - 10.19 0.7674 times
Fri 09 January 2026 10.00 (-1.28%) 10.13 9.70 - 10.50 1.5838 times
Fri 02 January 2026 10.13 (0.1%) 9.71 9.71 - 10.50 1.3567 times
Fri 26 December 2025 10.12 (1.71%) 9.91 9.11 - 11.40 1.6235 times
Fri 19 December 2025 9.95 (-1.29%) 10.15 9.77 - 11.97 0.9641 times
Fri 12 December 2025 10.08 (-1.95%) 10.28 9.80 - 10.29 0.7204 times
Fri 05 December 2025 10.28 (-0.68%) 10.35 9.67 - 10.35 1.1952 times
Fri 28 November 2025 10.35 (2.78%) 10.28 9.92 - 10.99 0.8243 times
Fri 21 November 2025 10.07 (-8.95%) 11.46 9.96 - 11.46 0.8123 times
Fri 14 November 2025 11.06 (-3.83%) 11.29 10.64 - 11.69 0.4454 times

 weekly chart AdroitInfotech

Monthly price and charts AdroitInfotech

Strong monthly Stock price targets for AdroitInfotech ADROITINFO are 8.87 and 10.01

Monthly Target 18.65
Monthly Target 29.08
Monthly Target 39.79
Monthly Target 410.22
Monthly Target 510.93

Monthly price and volumes Adroit Infotech

Date Closing Open Range Volume
Tue 20 January 2026 9.51 (-8.03%) 10.03 9.36 - 10.50 0.5761 times
Wed 31 December 2025 10.34 (-0.1%) 10.35 9.11 - 11.97 1.1449 times
Fri 28 November 2025 10.35 (-10%) 11.50 9.92 - 11.85 0.5466 times
Fri 31 October 2025 11.50 (9.84%) 10.47 10.29 - 12.00 0.7822 times
Tue 30 September 2025 10.47 (-1.51%) 10.63 9.56 - 12.20 1.5682 times
Fri 29 August 2025 10.63 (-1.76%) 10.98 10.11 - 11.99 1.4248 times
Thu 31 July 2025 10.82 (-1.99%) 11.27 10.11 - 11.50 1.1431 times
Mon 30 June 2025 11.04 (-1.08%) 11.01 10.57 - 12.34 0.8636 times
Fri 30 May 2025 11.16 (-1.93%) 11.38 10.16 - 12.49 1.059 times
Wed 30 April 2025 11.38 (3.08%) 11.38 10.87 - 13.48 0.8915 times
Fri 28 March 2025 11.04 (-30.57%) 15.90 11.00 - 17.89 1.6373 times

 monthly chart AdroitInfotech

Yearly price and charts AdroitInfotech

Strong yearly Stock price targets for AdroitInfotech ADROITINFO are 8.87 and 10.01

Yearly Target 18.65
Yearly Target 29.08
Yearly Target 39.79
Yearly Target 410.22
Yearly Target 510.93

Yearly price and volumes Adroit Infotech

Date Closing Open Range Volume
Tue 20 January 2026 9.51 (-8.03%) 10.03 9.36 - 10.50 0.0903 times
Wed 31 December 2025 10.34 (-55.04%) 14.14 9.11 - 18.95 1.7682 times
Wed 13 November 2024 23.00 (14.43%) 20.45 16.21 - 30.40 2.9959 times
Wed 18 October 2023 20.10 (-19.28%) 25.95 18.00 - 35.35 2.0312 times
Fri 30 December 2022 24.90 (65.45%) 11.30 8.35 - 32.15 1.2278 times
Fri 10 December 2021 15.05 (83.54%) 9.75 7.20 - 16.55 0.4089 times
Wed 21 October 2020 8.20 (-9.39%) 6.50 4.60 - 10.25 0.1771 times
Wed 20 November 2019 9.05 (-47.23%) 18.50 8.35 - 22.00 0.0545 times
Mon 31 December 2018 17.15 (0%) 34.65 17.00 - 37.90 0.2459 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of AdroitInfotech

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adroit Infotech ADROITINFO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdroitInfotech (ADROITINFO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdroitInfotech stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdroitInfotech in short term and the sell signal is strong.

AdroitInfotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdroitInfotech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdroitInfotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.96 and AdroitInfotech ADROITINFO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdroitInfotech ADROITINFO stock. Volume based technical analysis of AdroitInfotech ADROITINFO stock is negative.

AdroitInfotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adroit Infotech ADROITINFO

DMA (daily moving average) of Adroit Infotech ADROITINFO

DMA period DMA value
5 day DMA 9.86
12 day DMA 9.96
20 day DMA 10.12
35 day DMA 10.09
50 day DMA 10.26
100 day DMA 10.59
150 day DMA 10.69
200 day DMA 10.92

EMA (exponential moving average) of Adroit Infotech ADROITINFO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.949.96
12 day EMA9.9310.0110.03
20 day EMA10.0310.0810.1
35 day EMA10.210.2410.26
50 day EMA10.3310.3610.38

SMA (simple moving average) of Adroit Infotech ADROITINFO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.949.97
12 day SMA9.9610.0110.05
20 day SMA10.1210.1410.14
35 day SMA10.0910.1110.11
50 day SMA10.2610.310.33
100 day SMA10.5910.610.61
150 day SMA10.6910.7110.72
200 day SMA10.9210.9210.93

Fundamentals, profit and EPS of Adroit Infotech ADROITINFO

EPS is 0.94 and PE is: 10.12

Last quarter profit: (December 2024 quarter) 0.54 crores (-65.61%)

Debt: 14.90 in crores

Market capitalization: 38.26

EPS is 1.01 and PE is: 9.42

Last quarter profit: (September 2024 quarter) 0.45 crores (162.50%)

Debt: 14.90 in crores

Market capitalization: 51.34

Videos related to: AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdroitInfotech ADROITINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top