ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 210.5 and 210.5

Intraday Target 1210.5
Intraday Target 2210.5
Intraday Target 3210.5
Intraday Target 4210.5
Intraday Target 5210.5

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 04 August 2026 210.50 (37.33%) 210.50 210.50 - 210.50 4.0421 times
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 2.708 times
Tue 07 October 2025 151.99 (-77.06%) 151.99 151.99 - 151.99 0.1344 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0271 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0293 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0295 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0295 times
Wed 05 August 2026 (0%) - 0 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER_BL are 210.5 and 210.5

Weekly Target 1210.5
Weekly Target 2210.5
Weekly Target 3210.5
Weekly Target 4210.5
Weekly Target 5210.5

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 04 August 2026 210.50 (37.33%) 210.50 210.50 - 210.50 3.4647 times
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 2.3212 times
Tue 07 October 2025 151.99 (-59.31%) 662.50 151.99 - 662.50 0.1385 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0251 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0253 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0253 times
Wed 05 August 2026 (0%) - 0 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER_BL are 210.5 and 210.5

Monthly Target 1210.5
Monthly Target 2210.5
Monthly Target 3210.5
Monthly Target 4210.5
Monthly Target 5210.5

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 04 August 2026 210.50 (37.33%) 210.50 210.50 - 210.50 4.0421 times
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 2.708 times
Tue 07 October 2025 151.99 (-77.06%) 151.99 151.99 - 151.99 0.1344 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0271 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0293 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0295 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0295 times
Wed 05 August 2026 (0%) - 0 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER_BL are 210.5 and 210.5

Yearly Target 1210.5
Yearly Target 2210.5
Yearly Target 3210.5
Yearly Target 4210.5
Yearly Target 5210.5

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Tue 04 August 2026 210.50 (37.33%) 210.50 210.50 - 210.50 2.3098 times
Tue 18 November 2025 153.28 (-76.86%) 151.99 151.99 - 153.28 1.6243 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0155 times
Mon 03 October 2022 373.50 (0%) 291.30 291.30 - 373.50 0.0504 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER_BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER_BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Power ADANIPOWER_BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.28

Munafa value: 65 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and AdaniPower ADANIPOWER_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER_BL stock. Volume based technical analysis of AdaniPower ADANIPOWER_BL stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER_BL

DMA (daily moving average) of Adani Power ADANIPOWER_BL

DMA period DMA value
5 day DMA 310.35
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Power ADANIPOWER_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA265.24292.61362.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Power ADANIPOWER_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA310.35
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top