ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Power ADANIPOWER_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniPower

Strong intraday Stock price targets for AdaniPower are 153.28 and 153.28

Intraday Target 1153.28
Intraday Target 2153.28
Intraday Target 3153.28
Intraday Target 4153.28
Intraday Target 5153.28

Daily price and volume Adani Power

Date Closing Open Range Volume
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 5.4932 times
Tue 07 October 2025 151.99 (-77.06%) 151.99 151.99 - 151.99 0.2727 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0551 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0594 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0598 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0598 times
Sun 11 January 2026 (0%) - 0 times

 Daily chart AdaniPower

Weekly price and charts AdaniPower

Strong weekly Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28

Weekly Target 1153.28
Weekly Target 2153.28
Weekly Target 3153.28
Weekly Target 4153.28
Weekly Target 5153.28

Weekly price and volumes for Adani Power

Date Closing Open Range Volume
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 4.5777 times
Tue 07 October 2025 151.99 (-59.31%) 662.50 151.99 - 662.50 0.2731 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0495 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0499 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0499 times
Sun 11 January 2026 (0%) - 0 times

 weekly chart AdaniPower

Monthly price and charts AdaniPower

Strong monthly Stock price targets for AdaniPower ADANIPOWER_BL are 153.28 and 153.28

Monthly Target 1153.28
Monthly Target 2153.28
Monthly Target 3153.28
Monthly Target 4153.28
Monthly Target 5153.28

Monthly price and volumes Adani Power

Date Closing Open Range Volume
Tue 18 November 2025 153.28 (0.85%) 153.28 153.28 - 153.28 5.4932 times
Tue 07 October 2025 151.99 (-77.06%) 151.99 151.99 - 151.99 0.2727 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0551 times
Mon 03 October 2022 373.50 (12.48%) 373.50 373.50 - 373.50 0.0594 times
Mon 08 August 2022 332.05 (13.99%) 332.05 332.05 - 332.05 0.0598 times
Mon 25 July 2022 291.30 (0%) 291.30 291.30 - 291.30 0.0598 times
Sun 11 January 2026 (0%) - 0 times

 monthly chart AdaniPower

Yearly price and charts AdaniPower

Strong yearly Stock price targets for AdaniPower ADANIPOWER_BL are 152.64 and 153.93

Yearly Target 1151.56
Yearly Target 2152.42
Yearly Target 3152.85
Yearly Target 4153.71
Yearly Target 5154.14

Yearly price and volumes Adani Power

Date Closing Open Range Volume
Tue 18 November 2025 153.28 (-76.86%) 151.99 151.99 - 153.28 2.8829 times
Mon 26 August 2024 662.50 (77.38%) 662.50 662.50 - 662.50 0.0275 times
Mon 03 October 2022 373.50 (0%) 291.30 291.30 - 373.50 0.0895 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of AdaniPower

Tomorrow's movement Prediction of Adani Power ADANIPOWER_BL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Power ADANIPOWER_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Tue 18 November 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPower (ADANIPOWER_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniPower stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AdaniPower in short term

AdaniPower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPower in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is and AdaniPower ADANIPOWER_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPower ADANIPOWER_BL stock. Volume based technical analysis of AdaniPower ADANIPOWER_BL stock is negative.

AdaniPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Power ADANIPOWER_BL

DMA (daily moving average) of Adani Power ADANIPOWER_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Adani Power ADANIPOWER_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA292.61362.27
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Adani Power ADANIPOWER_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniPower ADANIPOWER_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top