Munafa Stock Market Course + Intraday & FNO calls 
AdaniGreen ADANIGREEN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGREEN_BL
- Forcast & Targets ADANIGREEN_BL
- ADANIGREEN_BL Experts view
- Tomorrow's Movement ADANIGREEN_BL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGREEN_BL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGreen
Strong intraday Stock price targets for AdaniGreen are 970 and 970
| Intraday Target 1 | 970 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 970 |
| Intraday Target 4 | 970 |
| Intraday Target 5 | 970 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.00 (-10.89%) | 970.00 | 970.00 - 970.00 | 3.0244 times | Tue 18 November 2025 | 1088.60 (-41.32%) | 1088.60 | 1088.60 - 1088.60 | 0.8173 times | Wed 28 August 2024 | 1855.00 (267.62%) | 1855.00 | 1855.00 - 1855.00 | 0.0348 times | Thu 02 March 2023 | 504.60 (-77.03%) | 504.60 | 504.60 - 504.60 | 5.8714 times | Mon 14 November 2022 | 2196.70 (2.79%) | 2196.70 | 2196.70 - 2196.70 | 0.0517 times | Thu 03 November 2022 | 2137.05 (0.74%) | 2137.05 | 2137.05 - 2137.05 | 0.0517 times | Tue 25 October 2022 | 2121.25 (-6.17%) | 2121.25 | 2121.25 - 2121.25 | 0.0278 times | Mon 03 October 2022 | 2260.80 (7.34%) | 2260.80 | 2260.80 - 2260.80 | 0.0428 times | Mon 08 August 2022 | 2106.20 (-0.67%) | 2106.20 | 2106.20 - 2106.20 | 0.039 times | Mon 25 July 2022 | 2120.45 (0%) | 2120.45 | 2120.45 - 2120.45 | 0.039 times | Tue 30 December 2025 | (0%) | - | 0 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN_BL are 910.7 and 1029.3
| Weekly Target 1 | 890.93 |
| Weekly Target 2 | 930.47 |
| Weekly Target 3 | 1009.5333333333 |
| Weekly Target 4 | 1049.07 |
| Weekly Target 5 | 1128.13 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.00 (-47.71%) | 1088.60 | 970.00 - 1088.60 | 2.305 times | Wed 28 August 2024 | 1855.00 (267.62%) | 1855.00 | 1855.00 - 1855.00 | 0.0209 times | Thu 02 March 2023 | 504.60 (-76.39%) | 2196.70 | 504.60 - 2196.70 | 3.5539 times | Thu 03 November 2022 | 2137.05 (1.46%) | 2260.80 | 2121.25 - 2260.80 | 0.0734 times | Mon 08 August 2022 | 2106.20 (-0.67%) | 2106.20 | 2106.20 - 2106.20 | 0.0234 times | Mon 25 July 2022 | 2120.45 (0%) | 2120.45 | 2120.45 - 2120.45 | 0.0234 times | Tue 30 December 2025 | (0%) | - | 0 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN_BL are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.00 (-10.89%) | 970.00 | 970.00 - 970.00 | 2.4195 times | Tue 18 November 2025 | 1088.60 (-41.32%) | 1088.60 | 1088.60 - 1088.60 | 0.6538 times | Wed 28 August 2024 | 1855.00 (267.62%) | 1855.00 | 1855.00 - 1855.00 | 0.0279 times | Thu 02 March 2023 | 504.60 (-77.03%) | 504.60 | 504.60 - 504.60 | 4.6971 times | Mon 14 November 2022 | 2196.70 (3.56%) | 2137.05 | 2137.05 - 2196.70 | 0.0827 times | Tue 25 October 2022 | 2121.25 (0.71%) | 2260.80 | 2121.25 - 2260.80 | 0.0565 times | Mon 08 August 2022 | 2106.20 (-0.67%) | 2106.20 | 2106.20 - 2106.20 | 0.0312 times | Mon 25 July 2022 | 2120.45 (0%) | 2120.45 | 2120.45 - 2120.45 | 0.0312 times | Tue 30 December 2025 | (0%) | - | 0 times |
Yearly price and charts AdaniGreen
Strong yearly Stock price targets for AdaniGreen ADANIGREEN_BL are 910.7 and 1029.3
| Yearly Target 1 | 890.93 |
| Yearly Target 2 | 930.47 |
| Yearly Target 3 | 1009.5333333333 |
| Yearly Target 4 | 1049.07 |
| Yearly Target 5 | 1128.13 |
Yearly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 970.00 (-47.71%) | 1088.60 | 970.00 - 1088.60 | 1.5367 times | Wed 28 August 2024 | 1855.00 (267.62%) | 1855.00 | 1855.00 - 1855.00 | 0.0139 times | Thu 02 March 2023 | 504.60 (-77.03%) | 504.60 | 504.60 - 504.60 | 2.3486 times | Mon 14 November 2022 | 2196.70 (0%) | 2120.45 | 2106.20 - 2260.80 | 0.1008 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN_BL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN_BL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN_BL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1855
Tomorrow's movement Prediction of Adani Green ADANIGREEN_BL is strongly bearish. It has broken a strong support of 2153 and is expected to move down further.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN_BL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and AdaniGreen ADANIGREEN_BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN_BL stock. Volume based technical analysis of AdaniGreen ADANIGREEN_BL stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN_BL
DMA (daily moving average) of Adani Green ADANIGREEN_BL
| DMA period | DMA value |
| 5 day DMA | 1322.98 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adani Green ADANIGREEN_BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1317.6 | 1491.37 | 1692.72 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Adani Green ADANIGREEN_BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1322.98 | 1556.39 | 1762.92 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AdaniGreen ADANIGREEN_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
