AdaniGas ADANIGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Gas ADANIGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGas

Strong Daily Stock price targets for AdaniGas ADANIGAS are 364.95 and 370.95

Daily Target 1360.63
Daily Target 2363.27
Daily Target 3366.63333333333
Daily Target 4369.27
Daily Target 5372.63

Daily price and volume Adani Gas

Date Closing Open Range Volume
Tue 12 January 2021 365.90 (0.18%) 365.30 364.00 - 370.00 0.8257 times
Mon 11 January 2021 365.25 (-1.11%) 372.00 361.50 - 373.50 0.9125 times
Fri 08 January 2021 369.35 (0.31%) 371.45 367.00 - 374.50 0.8018 times
Thu 07 January 2021 368.20 (-0.32%) 371.50 366.00 - 375.00 0.902 times
Wed 06 January 2021 369.40 (-1.14%) 375.40 365.60 - 377.00 0.8569 times
Tue 05 January 2021 373.65 (-0.52%) 375.40 371.00 - 376.80 0.8997 times
Mon 04 January 2021 375.60 (-0.32%) 380.05 371.00 - 381.80 0.9051 times
Fri 01 January 2021 376.80 (0.32%) 377.40 374.10 - 379.80 0.5561 times
Thu 31 December 2020 375.60 (-1.26%) 380.10 373.55 - 384.40 0.7633 times
Wed 30 December 2020 380.40 (1.55%) 377.00 369.50 - 389.65 2.577 times
Tue 29 December 2020 374.60 (1.55%) 371.80 364.15 - 378.30 1.1817 times

 Daily chart AdaniGas

Weekly price and charts AdaniGas

Strong weekly Stock price targets for AdaniGas ADANIGAS are 357.7 and 369.7

Weekly Target 1354.97
Weekly Target 2360.43
Weekly Target 3366.96666666667
Weekly Target 4372.43
Weekly Target 5378.97

Weekly price and volumes for Adani Gas

Date Closing Open Range Volume
Tue 12 January 2021 365.90 (-0.93%) 372.00 361.50 - 373.50 0.1383 times
Fri 08 January 2021 369.35 (-1.98%) 380.05 365.60 - 381.80 0.3472 times
Fri 01 January 2021 376.80 (2.24%) 370.10 364.15 - 389.65 0.5511 times
Thu 24 December 2020 368.55 (1.85%) 359.75 315.00 - 373.00 0.5665 times
Fri 18 December 2020 361.85 (0.88%) 360.00 352.00 - 373.20 0.5052 times
Fri 11 December 2020 358.70 (0.04%) 362.10 350.10 - 374.30 0.6668 times
Fri 04 December 2020 358.55 (3.06%) 358.90 350.00 - 382.65 1.5474 times
Fri 27 November 2020 347.90 (0.77%) 358.00 311.95 - 365.75 1.5862 times
Fri 20 November 2020 345.25 (42.02%) 245.70 242.55 - 361.50 3.5704 times
Fri 13 November 2020 243.10 (1.36%) 243.00 231.25 - 247.30 0.5208 times
Fri 06 November 2020 239.85 (8.78%) 221.40 212.00 - 242.70 1.1616 times

 weekly chart AdaniGas

Monthly price and charts AdaniGas

Strong monthly Stock price targets for AdaniGas ADANIGAS are 353.55 and 373.85

Monthly Target 1349.43
Monthly Target 2357.67
Monthly Target 3369.73333333333
Monthly Target 4377.97
Monthly Target 5390.03

Monthly price and volumes Adani Gas

Date Closing Open Range Volume
Tue 12 January 2021 365.90 (-2.58%) 377.40 361.50 - 381.80 0.165 times
Thu 31 December 2020 375.60 (7.96%) 358.90 315.00 - 389.65 1.1811 times
Fri 27 November 2020 347.90 (57.78%) 221.40 212.00 - 365.75 2.1296 times
Fri 30 October 2020 220.50 (16.54%) 192.95 180.25 - 224.00 0.581 times
Wed 30 September 2020 189.20 (11.46%) 171.70 168.25 - 215.00 1.1867 times
Mon 31 August 2020 169.75 (10.41%) 153.10 151.50 - 196.50 0.9334 times
Fri 31 July 2020 153.75 (0.75%) 151.25 143.10 - 167.10 0.5865 times
Tue 30 June 2020 152.60 (29.93%) 119.60 116.70 - 176.65 1.6192 times
Fri 29 May 2020 117.45 (11.49%) 100.25 96.60 - 121.40 0.9146 times
Thu 30 April 2020 105.35 (22%) 86.90 85.00 - 109.90 0.7029 times
Tue 31 March 2020 86.35 (-35.58%) 140.30 76.60 - 146.40 0.851 times

 monthly chart AdaniGas

Indicator Analysis of AdaniGas

Tomorrow's movement Prediction of Adani Gas ADANIGAS appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 368.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Gas ADANIGAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Tue 12 January 2021

Munafa value: 60 as on Tue 12 January 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 367 and price is deviating by 10 points

Upper Bollinger band is at 386 and lower is at 349, while middle bands are at 358 and 377

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGas (ADANIGAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdaniGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdaniGas in short term but the sell signal is initial and weak.

AdaniGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AdaniGas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.28 and AdaniGas ADANIGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdaniGas ADANIGAS stock. Volume based technical analysis of AdaniGas ADANIGAS stock is negative.

AdaniGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Gas ADANIGAS

DMA (daily moving average) of Adani Gas ADANIGAS

DMA period DMA value
5 day DMA 367.62
12 day DMA 371.97
20 day DMA 366.92
35 day DMA 360.57
50 day DMA 330.43
100 day DMA 260.99
150 day DMA 225.23
200 day DMA 195.6

EMA (exponential moving average) of Adani Gas ADANIGAS

EMA period EMA current EMA prev EMA prev2
5 day EMA367.85368.82370.61
12 day EMA368.4368.86369.52
20 day EMA363.64363.4363.2
35 day EMA343.72342.41341.07
50 day EMA323.7321.98320.21

SMA (simple moving average) of Adani Gas ADANIGAS

SMA period SMA current SMA prev SMA prev2
5 day SMA367.62369.17371.24
12 day SMA371.97372.19372.58
20 day SMA366.92366.57366.24
35 day SMA360.57359.98359.02
50 day SMA330.43327.52324.3
100 day SMA260.99259.01256.98
150 day SMA225.23223.68222.15
200 day SMA195.6194.19192.78

Videos related to: AdaniGas ADANIGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AdaniGas ADANIGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdaniGas ADANIGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top