AdaniGas ADANIGAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Gas ADANIGAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ADANIGAS
- Forcast & Targets ADANIGAS
- ADANIGAS Experts view
- Tomorrow's Movement ADANIGAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADANIGAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdaniGas
Strong Daily Stock price targets for AdaniGas ADANIGAS are 364.95 and 370.95
Daily Target 1 | 360.63 |
Daily Target 2 | 363.27 |
Daily Target 3 | 366.63333333333 |
Daily Target 4 | 369.27 |
Daily Target 5 | 372.63 |
Daily price and volume Adani Gas
Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 365.90 (0.18%) | 365.30 | 364.00 - 370.00 | 0.8257 times | Mon 11 January 2021 | 365.25 (-1.11%) | 372.00 | 361.50 - 373.50 | 0.9125 times | Fri 08 January 2021 | 369.35 (0.31%) | 371.45 | 367.00 - 374.50 | 0.8018 times | Thu 07 January 2021 | 368.20 (-0.32%) | 371.50 | 366.00 - 375.00 | 0.902 times | Wed 06 January 2021 | 369.40 (-1.14%) | 375.40 | 365.60 - 377.00 | 0.8569 times | Tue 05 January 2021 | 373.65 (-0.52%) | 375.40 | 371.00 - 376.80 | 0.8997 times | Mon 04 January 2021 | 375.60 (-0.32%) | 380.05 | 371.00 - 381.80 | 0.9051 times | Fri 01 January 2021 | 376.80 (0.32%) | 377.40 | 374.10 - 379.80 | 0.5561 times | Thu 31 December 2020 | 375.60 (-1.26%) | 380.10 | 373.55 - 384.40 | 0.7633 times | Wed 30 December 2020 | 380.40 (1.55%) | 377.00 | 369.50 - 389.65 | 2.577 times | Tue 29 December 2020 | 374.60 (1.55%) | 371.80 | 364.15 - 378.30 | 1.1817 times |
Weekly price and charts AdaniGas
Strong weekly Stock price targets for AdaniGas ADANIGAS are 357.7 and 369.7
Weekly Target 1 | 354.97 |
Weekly Target 2 | 360.43 |
Weekly Target 3 | 366.96666666667 |
Weekly Target 4 | 372.43 |
Weekly Target 5 | 378.97 |
Weekly price and volumes for Adani Gas
Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 365.90 (-0.93%) | 372.00 | 361.50 - 373.50 | 0.1383 times | Fri 08 January 2021 | 369.35 (-1.98%) | 380.05 | 365.60 - 381.80 | 0.3472 times | Fri 01 January 2021 | 376.80 (2.24%) | 370.10 | 364.15 - 389.65 | 0.5511 times | Thu 24 December 2020 | 368.55 (1.85%) | 359.75 | 315.00 - 373.00 | 0.5665 times | Fri 18 December 2020 | 361.85 (0.88%) | 360.00 | 352.00 - 373.20 | 0.5052 times | Fri 11 December 2020 | 358.70 (0.04%) | 362.10 | 350.10 - 374.30 | 0.6668 times | Fri 04 December 2020 | 358.55 (3.06%) | 358.90 | 350.00 - 382.65 | 1.5474 times | Fri 27 November 2020 | 347.90 (0.77%) | 358.00 | 311.95 - 365.75 | 1.5862 times | Fri 20 November 2020 | 345.25 (42.02%) | 245.70 | 242.55 - 361.50 | 3.5704 times | Fri 13 November 2020 | 243.10 (1.36%) | 243.00 | 231.25 - 247.30 | 0.5208 times | Fri 06 November 2020 | 239.85 (8.78%) | 221.40 | 212.00 - 242.70 | 1.1616 times |
Monthly price and charts AdaniGas
Strong monthly Stock price targets for AdaniGas ADANIGAS are 353.55 and 373.85
Monthly Target 1 | 349.43 |
Monthly Target 2 | 357.67 |
Monthly Target 3 | 369.73333333333 |
Monthly Target 4 | 377.97 |
Monthly Target 5 | 390.03 |
Monthly price and volumes Adani Gas
Date | Closing | Open | Range | Volume | Tue 12 January 2021 | 365.90 (-2.58%) | 377.40 | 361.50 - 381.80 | 0.165 times | Thu 31 December 2020 | 375.60 (7.96%) | 358.90 | 315.00 - 389.65 | 1.1811 times | Fri 27 November 2020 | 347.90 (57.78%) | 221.40 | 212.00 - 365.75 | 2.1296 times | Fri 30 October 2020 | 220.50 (16.54%) | 192.95 | 180.25 - 224.00 | 0.581 times | Wed 30 September 2020 | 189.20 (11.46%) | 171.70 | 168.25 - 215.00 | 1.1867 times | Mon 31 August 2020 | 169.75 (10.41%) | 153.10 | 151.50 - 196.50 | 0.9334 times | Fri 31 July 2020 | 153.75 (0.75%) | 151.25 | 143.10 - 167.10 | 0.5865 times | Tue 30 June 2020 | 152.60 (29.93%) | 119.60 | 116.70 - 176.65 | 1.6192 times | Fri 29 May 2020 | 117.45 (11.49%) | 100.25 | 96.60 - 121.40 | 0.9146 times | Thu 30 April 2020 | 105.35 (22%) | 86.90 | 85.00 - 109.90 | 0.7029 times | Tue 31 March 2020 | 86.35 (-35.58%) | 140.30 | 76.60 - 146.40 | 0.851 times |
Indicator Analysis of AdaniGas
Tomorrow's movement Prediction of Adani Gas ADANIGAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 368.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Gas ADANIGAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 January 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 367 and price is deviating by 10 points
Upper Bollinger band is at 386 and lower is at 349, while middle bands are at 358 and 377
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGas (ADANIGAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdaniGas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniGas in short term but the sell signal is initial and weak.
AdaniGas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniGas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 373.28 and AdaniGas ADANIGAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGas ADANIGAS stock. Volume based technical analysis of AdaniGas ADANIGAS stock is negative.
AdaniGas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Gas ADANIGAS
DMA (daily moving average) of Adani Gas ADANIGAS
DMA period | DMA value |
5 day DMA | 367.62 |
12 day DMA | 371.97 |
20 day DMA | 366.92 |
35 day DMA | 360.57 |
50 day DMA | 330.43 |
100 day DMA | 260.99 |
150 day DMA | 225.23 |
200 day DMA | 195.6 |
EMA (exponential moving average) of Adani Gas ADANIGAS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 367.85 | 368.82 | 370.61 |
12 day EMA | 368.4 | 368.86 | 369.52 |
20 day EMA | 363.64 | 363.4 | 363.2 |
35 day EMA | 343.72 | 342.41 | 341.07 |
50 day EMA | 323.7 | 321.98 | 320.21 |
SMA (simple moving average) of Adani Gas ADANIGAS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 367.62 | 369.17 | 371.24 |
12 day SMA | 371.97 | 372.19 | 372.58 |
20 day SMA | 366.92 | 366.57 | 366.24 |
35 day SMA | 360.57 | 359.98 | 359.02 |
50 day SMA | 330.43 | 327.52 | 324.3 |
100 day SMA | 260.99 | 259.01 | 256.98 |
150 day SMA | 225.23 | 223.68 | 222.15 |
200 day SMA | 195.6 | 194.19 | 192.78 |