ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 18.48 and 19.8

Intraday Target 118.16
Intraday Target 218.8
Intraday Target 319.483333333333
Intraday Target 420.12
Intraday Target 520.8

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Tue 10 February 2026 19.43 (0.99%) 20.17 18.85 - 20.17 0.5035 times
Mon 09 February 2026 19.24 (-1.79%) 19.61 19.18 - 20.30 2.0718 times
Fri 06 February 2026 19.59 (-0.96%) 19.77 19.12 - 20.66 1.1389 times
Thu 05 February 2026 19.78 (2.06%) 19.89 19.31 - 20.98 0.4845 times
Wed 04 February 2026 19.38 (-0.72%) 19.40 18.35 - 19.79 1.985 times
Tue 03 February 2026 19.52 (0.46%) 19.92 19.02 - 19.92 0.7339 times
Mon 02 February 2026 19.43 (0.21%) 19.75 19.00 - 19.75 0.3242 times
Sun 01 February 2026 19.39 (1.36%) 19.04 19.03 - 19.49 0.4403 times
Fri 30 January 2026 19.13 (1.54%) 18.83 18.79 - 19.65 1.1168 times
Thu 29 January 2026 18.84 (-4.17%) 20.07 18.16 - 20.07 1.2012 times
Wed 28 January 2026 19.66 (0.05%) 20.60 19.20 - 20.62 0.6021 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 18.42 and 19.87

Weekly Target 118.08
Weekly Target 218.75
Weekly Target 319.526666666667
Weekly Target 420.2
Weekly Target 520.98

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Tue 10 February 2026 19.43 (-0.82%) 19.61 18.85 - 20.30 0.5668 times
Fri 06 February 2026 19.59 (2.4%) 19.04 18.35 - 20.98 1.124 times
Fri 30 January 2026 19.13 (-0.88%) 19.50 18.16 - 20.62 0.6746 times
Fri 23 January 2026 19.30 (-4.03%) 20.10 19.02 - 21.01 0.7487 times
Fri 16 January 2026 20.11 (0.1%) 19.78 19.57 - 21.83 0.5797 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 2.3103 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 2.5145 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.3971 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.5452 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.5391 times
Fri 05 December 2025 22.00 (-1.79%) 22.52 21.30 - 22.94 0.8308 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 18.89 and 21.52

Monthly Target 116.96
Monthly Target 218.19
Monthly Target 319.586666666667
Monthly Target 420.82
Monthly Target 522.22

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Tue 10 February 2026 19.43 (1.57%) 19.04 18.35 - 20.98 0.1009 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.2659 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2796 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3954 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.6872 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.8823 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.4057 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4864 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.4034 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 2.0932 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.8292 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 16.09 and 21.5

Yearly Target 114.98
Yearly Target 217.2
Yearly Target 320.386666666667
Yearly Target 422.61
Yearly Target 525.8

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Tue 10 February 2026 19.43 (-15.12%) 22.00 18.16 - 23.57 0.0318 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.3089 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.5798 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.297 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1361 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1972 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.4491 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AceIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AceIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AceIntegrated in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AceIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.32 and AceIntegrated ACEINTEG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 19.48
12 day DMA 19.42
20 day DMA 19.61
35 day DMA 20.6
50 day DMA 21.02
100 day DMA 22.47
150 day DMA 23.29
200 day DMA 23.97

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.4519.55
12 day EMA19.5519.5719.63
20 day EMA19.8219.8619.92
35 day EMA20.3520.420.47
50 day EMA20.9821.0421.11

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4819.519.54
12 day SMA19.4219.4119.46
20 day SMA19.6119.6419.69
35 day SMA20.620.6720.74
50 day SMA21.0221.0821.15
100 day SMA22.4722.5422.6
150 day SMA23.2923.3423.39
200 day SMA23.972424.03

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 45.19

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 48.58

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top