ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 16.21 and 16.69

Intraday Target 115.83
Intraday Target 216.11
Intraday Target 316.306666666667
Intraday Target 416.59
Intraday Target 516.79

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Thu 29 October 2026 16.40 (1.23%) 16.20 16.02 - 16.50 1.3779 times
Wed 28 October 2026 16.20 (-3.23%) 16.66 16.07 - 16.66 0.0479 times
Tue 27 October 2026 16.74 (0%) 16.74 16.74 - 16.74 0.0088 times
Mon 26 October 2026 16.74 (3.85%) 16.39 16.00 - 17.40 2.1993 times
Fri 23 October 2026 16.12 (-2.89%) 16.68 16.02 - 16.68 0.611 times
Thu 22 October 2026 16.60 (1.65%) 16.16 16.00 - 16.68 0.4657 times
Wed 21 October 2026 16.33 (-5.61%) 17.30 16.10 - 17.30 4.9166 times
Mon 19 October 2026 17.30 (3.35%) 16.74 16.74 - 17.30 0.0458 times
Fri 16 October 2026 16.74 (2.26%) 16.69 16.27 - 17.67 0.1544 times
Thu 15 October 2026 16.37 (-2.39%) 17.09 16.36 - 17.74 0.1724 times
Wed 14 October 2026 16.77 (-3.68%) 17.42 16.53 - 17.42 0.4083 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 16.2 and 17.6

Weekly Target 115.2
Weekly Target 215.8
Weekly Target 316.6
Weekly Target 417.2
Weekly Target 518

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Thu 29 October 2026 16.40 (1.74%) 16.39 16.00 - 17.40 0.7483 times
Fri 23 October 2026 16.12 (-3.7%) 16.74 16.00 - 17.30 1.2437 times
Fri 16 October 2026 16.74 (-2.67%) 17.00 16.26 - 17.74 0.2417 times
Fri 09 October 2026 17.20 (0.35%) 17.14 16.15 - 17.49 0.5008 times
Thu 01 October 2026 17.14 (-2.5%) 17.93 16.10 - 17.93 0.6048 times
Fri 25 September 2026 17.58 (1.21%) 17.37 16.60 - 18.78 1.143 times
Fri 18 September 2026 17.37 (-1.42%) 17.54 17.11 - 18.39 0.9007 times
Fri 11 September 2026 17.62 (-1.18%) 18.58 17.16 - 18.58 0.5469 times
Fri 04 September 2026 17.83 (2.24%) 17.44 16.81 - 19.80 2.7791 times
Fri 28 August 2026 17.44 (-2.52%) 18.25 16.98 - 18.63 1.291 times
Fri 21 August 2026 17.89 (0.51%) 19.00 17.30 - 19.00 0.9885 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 15.33 and 17.07

Monthly Target 114.97
Monthly Target 215.69
Monthly Target 316.713333333333
Monthly Target 417.43
Monthly Target 518.45

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Thu 29 October 2026 16.40 (-2.21%) 16.70 16.00 - 17.74 0.1756 times
Wed 30 September 2026 16.77 (-1.64%) 17.10 16.10 - 19.80 0.359 times
Mon 31 August 2026 17.05 (-10.45%) 19.85 16.98 - 19.85 0.3577 times
Fri 31 July 2026 19.04 (-16.42%) 23.49 18.82 - 23.49 0.7178 times
Tue 30 June 2026 22.78 (18.52%) 18.75 18.75 - 24.29 1.8532 times
Fri 29 May 2026 19.22 (-1.44%) 19.50 18.50 - 22.38 0.6194 times
Thu 30 April 2026 19.50 (27.87%) 15.21 15.21 - 24.25 4.5294 times
Mon 30 March 2026 15.25 (-15.93%) 18.14 14.20 - 18.40 0.7844 times
Fri 27 February 2026 18.14 (-5.18%) 19.04 18.00 - 20.98 0.3008 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.3027 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.3183 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 10.26 and 20.35

Yearly Target 18.21
Yearly Target 212.3
Yearly Target 318.296666666667
Yearly Target 422.39
Yearly Target 528.39

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Thu 29 October 2026 16.40 (-28.35%) 22.00 14.20 - 24.29 0.6892 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.1855 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.242 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.1747 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1233 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1786 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.4068 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AceIntegrated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AceIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AceIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AceIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.44 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 16.44
12 day DMA 16.64
20 day DMA 16.72
35 day DMA 17.05
50 day DMA 17.21
100 day DMA 18.66
150 day DMA 18.8
200 day DMA 18.82

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4616.4916.63
12 day EMA16.5916.6316.71
20 day EMA16.7316.7716.83
35 day EMA16.9616.9917.04
50 day EMA17.2117.2417.28

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4416.4816.51
12 day SMA16.6416.6716.75
20 day SMA16.7216.7216.76
35 day SMA17.0517.0917.13
50 day SMA17.2117.2417.27
100 day SMA18.6618.6918.73
150 day SMA18.818.818.8
200 day SMA18.8218.8518.88

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 38.14

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 41

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top