ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 15.84 and 16.43

Intraday Target 115.72
Intraday Target 215.96
Intraday Target 316.31
Intraday Target 416.55
Intraday Target 516.9

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Wed 28 October 2026 16.20 (-3.23%) 16.66 16.07 - 16.66 0.0531 times
Tue 27 October 2026 16.74 (0%) 16.74 16.74 - 16.74 0.0098 times
Mon 26 October 2026 16.74 (3.85%) 16.39 16.00 - 17.40 2.4355 times
Fri 23 October 2026 16.12 (-2.89%) 16.68 16.02 - 16.68 0.6766 times
Thu 22 October 2026 16.60 (1.65%) 16.16 16.00 - 16.68 0.5158 times
Wed 21 October 2026 16.33 (-5.61%) 17.30 16.10 - 17.30 5.4445 times
Mon 19 October 2026 17.30 (3.35%) 16.74 16.74 - 17.30 0.0508 times
Fri 16 October 2026 16.74 (2.26%) 16.69 16.27 - 17.67 0.171 times
Thu 15 October 2026 16.37 (-2.39%) 17.09 16.36 - 17.74 0.1909 times
Wed 14 October 2026 16.77 (-3.68%) 17.42 16.53 - 17.42 0.4521 times
Tue 13 October 2026 17.41 (4.31%) 16.55 16.50 - 17.45 0.2061 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 15.4 and 16.8

Weekly Target 115.13
Weekly Target 215.67
Weekly Target 316.533333333333
Weekly Target 417.07
Weekly Target 517.93

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Wed 28 October 2026 16.20 (0.5%) 16.39 16.00 - 17.40 0.4782 times
Fri 23 October 2026 16.12 (-3.7%) 16.74 16.00 - 17.30 1.28 times
Fri 16 October 2026 16.74 (-2.67%) 17.00 16.26 - 17.74 0.2488 times
Fri 09 October 2026 17.20 (0.35%) 17.14 16.15 - 17.49 0.5155 times
Thu 01 October 2026 17.14 (-2.5%) 17.93 16.10 - 17.93 0.6225 times
Fri 25 September 2026 17.58 (1.21%) 17.37 16.60 - 18.78 1.1764 times
Fri 18 September 2026 17.37 (-1.42%) 17.54 17.11 - 18.39 0.927 times
Fri 11 September 2026 17.62 (-1.18%) 18.58 17.16 - 18.58 0.5628 times
Fri 04 September 2026 17.83 (2.24%) 17.44 16.81 - 19.80 2.8602 times
Fri 28 August 2026 17.44 (-2.52%) 18.25 16.98 - 18.63 1.3287 times
Fri 21 August 2026 17.89 (0.51%) 19.00 17.30 - 19.00 1.0173 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 15.23 and 16.97

Monthly Target 114.91
Monthly Target 215.55
Monthly Target 316.646666666667
Monthly Target 417.29
Monthly Target 518.39

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Wed 28 October 2026 16.20 (-3.4%) 16.70 16.00 - 17.74 0.1582 times
Wed 30 September 2026 16.77 (-1.64%) 17.10 16.10 - 19.80 0.3597 times
Mon 31 August 2026 17.05 (-10.45%) 19.85 16.98 - 19.85 0.3583 times
Fri 31 July 2026 19.04 (-16.42%) 23.49 18.82 - 23.49 0.719 times
Tue 30 June 2026 22.78 (18.52%) 18.75 18.75 - 24.29 1.8565 times
Fri 29 May 2026 19.22 (-1.44%) 19.50 18.50 - 22.38 0.6205 times
Thu 30 April 2026 19.50 (27.87%) 15.21 15.21 - 24.25 4.5374 times
Mon 30 March 2026 15.25 (-15.93%) 18.14 14.20 - 18.40 0.7857 times
Fri 27 February 2026 18.14 (-5.18%) 19.04 18.00 - 20.98 0.3013 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.3032 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.3189 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 10.16 and 20.25

Yearly Target 18.14
Yearly Target 212.17
Yearly Target 318.23
Yearly Target 422.26
Yearly Target 528.32

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Wed 28 October 2026 16.20 (-29.23%) 22.00 14.20 - 24.29 0.6881 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.1857 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.2426 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.1749 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1233 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1786 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.4068 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceIntegrated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AceIntegrated in short term and the sell signal is strong.

AceIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 16.48
12 day DMA 16.67
20 day DMA 16.72
35 day DMA 17.09
50 day DMA 17.24
100 day DMA 18.69
150 day DMA 18.8
200 day DMA 18.85

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4916.6316.58
12 day EMA16.6316.7116.71
20 day EMA16.7716.8316.84
35 day EMA16.9917.0417.06
50 day EMA17.2517.2917.31

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4816.5116.62
12 day SMA16.6716.7516.73
20 day SMA16.7216.7616.8
35 day SMA17.0917.1317.14
50 day SMA17.2417.2717.28
100 day SMA18.6918.7318.77
150 day SMA18.818.818.81
200 day SMA18.8518.8818.91

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 37.67

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 40.5

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top