ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 18.43 and 20.34

Intraday Target 118.02
Intraday Target 218.84
Intraday Target 319.926666666667
Intraday Target 420.75
Intraday Target 521.84

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Wed 21 January 2026 19.67 (-0.46%) 19.76 19.10 - 21.01 0.3374 times
Tue 20 January 2026 19.76 (-1.69%) 19.63 19.51 - 20.99 1.0069 times
Mon 19 January 2026 20.10 (-0.05%) 20.10 20.10 - 20.11 0.0548 times
Fri 16 January 2026 20.11 (-2.19%) 19.64 19.64 - 21.83 0.4474 times
Wed 14 January 2026 20.56 (3.89%) 19.61 19.61 - 20.79 0.3013 times
Tue 13 January 2026 19.79 (-1.49%) 20.06 19.57 - 21.00 0.7009 times
Mon 12 January 2026 20.09 (0%) 19.78 19.78 - 20.60 0.5632 times
Fri 09 January 2026 20.09 (-6.08%) 20.96 19.40 - 21.98 4.6735 times
Thu 08 January 2026 21.39 (-2.64%) 22.51 21.10 - 22.90 1.3526 times
Wed 07 January 2026 21.97 (-0.5%) 22.97 21.60 - 23.00 0.562 times
Tue 06 January 2026 22.08 (-0.36%) 22.18 21.30 - 23.09 0.7957 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 18.43 and 20.34

Weekly Target 118.02
Weekly Target 218.84
Weekly Target 319.926666666667
Weekly Target 420.75
Weekly Target 521.84

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Wed 21 January 2026 19.67 (-2.19%) 20.10 19.10 - 21.01 0.3714 times
Fri 16 January 2026 20.11 (0.1%) 19.78 19.57 - 21.83 0.5343 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 2.1293 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 2.3175 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.366 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.5025 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.4969 times
Fri 05 December 2025 22.00 (-1.79%) 22.52 21.30 - 22.94 0.7657 times
Fri 28 November 2025 22.40 (-1.84%) 22.82 21.92 - 23.88 0.4531 times
Fri 21 November 2025 22.82 (-5.55%) 24.64 22.41 - 24.64 2.0633 times
Fri 14 November 2025 24.16 (3.25%) 23.90 22.52 - 25.60 2.8024 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 17.15 and 21.62

Monthly Target 116.31
Monthly Target 217.99
Monthly Target 320.78
Monthly Target 422.46
Monthly Target 525.25

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Wed 21 January 2026 19.67 (-14.07%) 22.00 19.10 - 23.57 0.1757 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2397 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3389 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.589 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.4704 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.3477 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4168 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.06 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 1.794 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.5678 times
Fri 28 March 2025 21.85 (-1.44%) 21.75 20.15 - 25.45 1.3712 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 17.15 and 21.62

Yearly Target 116.31
Yearly Target 217.99
Yearly Target 320.78
Yearly Target 422.46
Yearly Target 525.25

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Wed 21 January 2026 19.67 (-14.07%) 22.00 19.10 - 23.57 0.0178 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.3116 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.587 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.2996 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1364 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1976 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.45 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 6 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AceIntegrated in short term and the sell signal is strong.

AceIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AceIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.32 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.65
20 day DMA 21.37
35 day DMA 21.62
50 day DMA 22.01
100 day DMA 23.22
150 day DMA 23.93
200 day DMA 24.34

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9720.1220.3
12 day EMA20.5420.720.87
20 day EMA20.9921.1321.27
35 day EMA21.5321.6421.75
50 day EMA21.9422.0322.12

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0620.13
12 day SMA20.6520.921.15
20 day SMA21.3721.4621.55
35 day SMA21.6221.6921.76
50 day SMA22.0122.0822.15
100 day SMA23.2223.2623.3
150 day SMA23.9323.9924.04
200 day SMA24.3424.3624.37

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 45.74

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 49.18

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top