ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 18.52 and 20.39

Intraday Target 118.06
Intraday Target 218.98
Intraday Target 319.933333333333
Intraday Target 420.85
Intraday Target 521.8

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (1.12%) 19.90 19.02 - 20.89 0.3317 times
Wed 21 January 2026 19.67 (-0.46%) 19.76 19.10 - 21.01 0.3456 times
Tue 20 January 2026 19.76 (-1.69%) 19.63 19.51 - 20.99 1.0315 times
Mon 19 January 2026 20.10 (-0.05%) 20.10 20.10 - 20.11 0.0561 times
Fri 16 January 2026 20.11 (-2.19%) 19.64 19.64 - 21.83 0.4583 times
Wed 14 January 2026 20.56 (3.89%) 19.61 19.61 - 20.79 0.3087 times
Tue 13 January 2026 19.79 (-1.49%) 20.06 19.57 - 21.00 0.718 times
Mon 12 January 2026 20.09 (0%) 19.78 19.78 - 20.60 0.5769 times
Fri 09 January 2026 20.09 (-6.08%) 20.96 19.40 - 21.98 4.7875 times
Thu 08 January 2026 21.39 (-2.64%) 22.51 21.10 - 22.90 1.3856 times
Wed 07 January 2026 21.97 (-0.5%) 22.97 21.60 - 23.00 0.5757 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 18.46 and 20.45

Weekly Target 117.98
Weekly Target 218.94
Weekly Target 319.973333333333
Weekly Target 420.93
Weekly Target 521.96

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (-1.09%) 20.10 19.02 - 21.01 0.4534 times
Fri 16 January 2026 20.11 (0.1%) 19.78 19.57 - 21.83 0.5298 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 2.1112 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 2.2978 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.3629 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.4983 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.4927 times
Fri 05 December 2025 22.00 (-1.79%) 22.52 21.30 - 22.94 0.7592 times
Fri 28 November 2025 22.40 (-1.84%) 22.82 21.92 - 23.88 0.4492 times
Fri 21 November 2025 22.82 (-5.55%) 24.64 22.41 - 24.64 2.0457 times
Fri 14 November 2025 24.16 (3.25%) 23.90 22.52 - 25.60 2.7785 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 17.18 and 21.73

Monthly Target 116.28
Monthly Target 218.08
Monthly Target 320.826666666667
Monthly Target 422.63
Monthly Target 525.38

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (-13.11%) 22.00 19.02 - 23.57 0.1804 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2395 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3388 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.5887 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.4692 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.3476 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4166 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.059 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 1.7932 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.5671 times
Fri 28 March 2025 21.85 (-1.44%) 21.75 20.15 - 25.45 1.3705 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 17.18 and 21.73

Yearly Target 116.28
Yearly Target 218.08
Yearly Target 320.826666666667
Yearly Target 422.63
Yearly Target 525.38

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Thu 22 January 2026 19.89 (-13.11%) 22.00 19.02 - 23.57 0.0183 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.3115 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.5867 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.2996 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1364 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1976 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.45 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceIntegrated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AceIntegrated in short term and the sell signal is strong.

AceIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AceIntegrated in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AceIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.46
20 day DMA 21.26
35 day DMA 21.55
50 day DMA 21.94
100 day DMA 23.18
150 day DMA 23.88
200 day DMA 24.33

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9419.9720.12
12 day EMA20.4420.5420.7
20 day EMA20.8920.9921.13
35 day EMA21.4421.5321.64
50 day EMA21.8721.9522.04

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.0420.06
12 day SMA20.4620.6520.9
20 day SMA21.2621.3721.46
35 day SMA21.5521.6221.69
50 day SMA21.9422.0122.08
100 day SMA23.1823.2223.26
150 day SMA23.8823.9323.99
200 day SMA24.3324.3424.36

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 46.26

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 49.73

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top