ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 19.94 and 20.76

Intraday Target 119.34
Intraday Target 219.71
Intraday Target 320.156666666667
Intraday Target 420.53
Intraday Target 520.98

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Mon 12 January 2026 20.09 (0%) 19.78 19.78 - 20.60 0.5266 times
Fri 09 January 2026 20.09 (-6.08%) 20.96 19.40 - 21.98 4.3696 times
Thu 08 January 2026 21.39 (-2.64%) 22.51 21.10 - 22.90 1.2647 times
Wed 07 January 2026 21.97 (-0.5%) 22.97 21.60 - 23.00 0.5255 times
Tue 06 January 2026 22.08 (-0.36%) 22.18 21.30 - 23.09 0.7439 times
Mon 05 January 2026 22.16 (-2.55%) 22.53 22.00 - 23.25 0.5964 times
Fri 02 January 2026 22.74 (-0.09%) 22.50 22.00 - 23.57 0.3721 times
Thu 01 January 2026 22.76 (-0.57%) 22.00 22.00 - 22.88 0.0877 times
Wed 31 December 2025 22.89 (1.64%) 23.08 21.60 - 23.47 1.1017 times
Tue 30 December 2025 22.52 (-1.75%) 23.69 22.11 - 23.69 0.4118 times
Mon 29 December 2025 22.92 (5.82%) 22.23 22.23 - 24.00 6.1896 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 19.94 and 20.76

Weekly Target 119.34
Weekly Target 219.71
Weekly Target 320.156666666667
Weekly Target 420.53
Weekly Target 520.98

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Mon 12 January 2026 20.09 (0%) 19.78 19.78 - 20.60 0.1241 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 1.7676 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 1.9239 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.3038 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.4172 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.4125 times
Fri 05 December 2025 22.00 (-1.79%) 22.52 21.30 - 22.94 0.6356 times
Fri 28 November 2025 22.40 (-1.84%) 22.82 21.92 - 23.88 0.3761 times
Fri 21 November 2025 22.82 (-5.55%) 24.64 22.41 - 24.64 1.7128 times
Fri 14 November 2025 24.16 (3.25%) 23.90 22.52 - 25.60 2.3264 times
Fri 07 November 2025 23.40 (-2.94%) 24.11 22.70 - 24.37 0.6542 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 17.66 and 21.83

Monthly Target 116.85
Monthly Target 218.47
Monthly Target 321.02
Monthly Target 422.64
Monthly Target 525.19

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Mon 12 January 2026 20.09 (-12.23%) 22.00 19.40 - 23.57 0.1343 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2407 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3403 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.5914 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.4808 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.3492 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4186 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.0686 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 1.8016 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.5744 times
Fri 28 March 2025 21.85 (-1.44%) 21.75 20.15 - 25.45 1.377 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 17.66 and 21.83

Yearly Target 116.85
Yearly Target 218.47
Yearly Target 321.02
Yearly Target 422.64
Yearly Target 525.19

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Mon 12 January 2026 20.09 (-12.23%) 22.00 19.40 - 23.57 0.0136 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.3124 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.5891 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.3004 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1365 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1977 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.4503 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AceIntegrated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AceIntegrated in short term and the sell signal is strong.

AceIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AceIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.16 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.94
20 day DMA 21.91
35 day DMA 22.02
50 day DMA 22.44
100 day DMA 23.46
150 day DMA 24.23
200 day DMA 24.41

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9121.3221.94
12 day EMA21.5521.8222.13
20 day EMA21.822222.2
35 day EMA22.1722.2922.42
50 day EMA22.4222.5122.61

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.5422.07
12 day SMA21.9422.122.27
20 day SMA21.912222.11
35 day SMA22.0222.122.19
50 day SMA22.4422.5222.6
100 day SMA23.4623.4923.54
150 day SMA24.2324.2824.32
200 day SMA24.4124.4224.44

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 46.72

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 50.23

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top