ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 18.85 and 19.86

Intraday Target 118.04
Intraday Target 218.64
Intraday Target 319.053333333333
Intraday Target 419.65
Intraday Target 520.06

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Fri 20 February 2026 19.23 (-0.57%) 19.01 18.46 - 19.47 1.4653 times
Thu 19 February 2026 19.34 (0.36%) 19.33 18.80 - 19.98 0.713 times
Wed 18 February 2026 19.27 (0.36%) 19.69 18.80 - 19.69 0.1884 times
Tue 17 February 2026 19.20 (0.95%) 19.16 18.80 - 19.79 0.6076 times
Mon 16 February 2026 19.02 (-3.5%) 20.00 18.56 - 20.21 0.3289 times
Fri 13 February 2026 19.71 (-2.14%) 20.01 19.41 - 20.01 0.4585 times
Thu 12 February 2026 20.14 (-2.61%) 20.88 19.40 - 20.88 0.964 times
Wed 11 February 2026 20.68 (6.43%) 19.21 19.21 - 20.98 2.7602 times
Tue 10 February 2026 19.43 (0.99%) 20.17 18.85 - 20.17 0.4916 times
Mon 09 February 2026 19.24 (-1.79%) 19.61 19.18 - 20.30 2.0227 times
Fri 06 February 2026 19.59 (-0.96%) 19.77 19.12 - 20.66 1.1119 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 17.97 and 19.72

Weekly Target 117.55
Weekly Target 218.39
Weekly Target 319.3
Weekly Target 420.14
Weekly Target 521.05

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Fri 20 February 2026 19.23 (-2.44%) 20.00 18.46 - 20.21 0.6679 times
Fri 13 February 2026 19.71 (0.61%) 19.61 18.85 - 20.98 1.3542 times
Fri 06 February 2026 19.59 (2.4%) 19.04 18.35 - 20.98 1.0082 times
Fri 30 January 2026 19.13 (-0.88%) 19.50 18.16 - 20.62 0.6051 times
Fri 23 January 2026 19.30 (-4.03%) 20.10 19.02 - 21.01 0.6716 times
Fri 16 January 2026 20.11 (0.1%) 19.78 19.57 - 21.83 0.52 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 2.0723 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 2.2555 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.3562 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.4891 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.4836 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 18.79 and 21.42

Monthly Target 116.89
Monthly Target 218.06
Monthly Target 319.52
Monthly Target 420.69
Monthly Target 522.15

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Fri 20 February 2026 19.23 (0.52%) 19.04 18.35 - 20.98 0.1996 times
Fri 30 January 2026 19.13 (-16.43%) 22.00 18.16 - 23.57 0.2632 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2768 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3915 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.6803 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.8536 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.4017 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4815 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.3795 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 2.0723 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.811 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 15.99 and 21.4

Yearly Target 114.91
Yearly Target 217.07
Yearly Target 320.32
Yearly Target 422.48
Yearly Target 525.73

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Fri 20 February 2026 19.23 (-15.99%) 22.00 18.16 - 23.57 0.0405 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.3073 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.5753 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.2954 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.136 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.197 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.4486 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.28

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AceIntegrated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AceIntegrated in short term but the buy signal is initial and weak.

AceIntegrated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceIntegrated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AceIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.75 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 19.21
12 day DMA 19.55
20 day DMA 19.48
35 day DMA 19.98
50 day DMA 20.63
100 day DMA 22.02
150 day DMA 22.94
200 day DMA 23.78

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3819.4
12 day EMA19.4619.519.53
20 day EMA19.6319.6719.7
35 day EMA20.1120.1620.21
50 day EMA20.6120.6720.72

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2119.3119.47
12 day SMA19.5519.5719.58
20 day SMA19.4819.4919.51
35 day SMA19.9820.0820.18
50 day SMA20.6320.6920.74
100 day SMA22.0222.0722.13
150 day SMA22.9422.9923.03
200 day SMA23.7823.823.83

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 44.72

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 48.08

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top