ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 19.64 and 21.12

Intraday Target 118.61
Intraday Target 219.18
Intraday Target 320.086666666667
Intraday Target 420.66
Intraday Target 521.57

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-1.69%) 19.63 19.51 - 20.99 0.9628 times
Mon 19 January 2026 20.10 (-0.05%) 20.10 20.10 - 20.11 0.0524 times
Fri 16 January 2026 20.11 (-2.19%) 19.64 19.64 - 21.83 0.4278 times
Wed 14 January 2026 20.56 (3.89%) 19.61 19.61 - 20.79 0.2881 times
Tue 13 January 2026 19.79 (-1.49%) 20.06 19.57 - 21.00 0.6702 times
Mon 12 January 2026 20.09 (0%) 19.78 19.78 - 20.60 0.5385 times
Fri 09 January 2026 20.09 (-6.08%) 20.96 19.40 - 21.98 4.4687 times
Thu 08 January 2026 21.39 (-2.64%) 22.51 21.10 - 22.90 1.2933 times
Wed 07 January 2026 21.97 (-0.5%) 22.97 21.60 - 23.00 0.5374 times
Tue 06 January 2026 22.08 (-0.36%) 22.18 21.30 - 23.09 0.7608 times
Mon 05 January 2026 22.16 (-2.55%) 22.53 22.00 - 23.25 0.6099 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 18.9 and 20.38

Weekly Target 118.61
Weekly Target 219.18
Weekly Target 320.086666666667
Weekly Target 420.66
Weekly Target 521.57

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-1.74%) 20.10 19.51 - 20.99 0.2844 times
Fri 16 January 2026 20.11 (0.1%) 19.78 19.57 - 21.83 0.5391 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 2.1486 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 2.3385 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.3693 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.5071 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.5014 times
Fri 05 December 2025 22.00 (-1.79%) 22.52 21.30 - 22.94 0.7726 times
Fri 28 November 2025 22.40 (-1.84%) 22.82 21.92 - 23.88 0.4572 times
Fri 21 November 2025 22.82 (-5.55%) 24.64 22.41 - 24.64 2.0819 times
Fri 14 November 2025 24.16 (3.25%) 23.90 22.52 - 25.60 2.8277 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 17.5 and 21.67

Monthly Target 116.74
Monthly Target 218.25
Monthly Target 320.91
Monthly Target 422.42
Monthly Target 525.08

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-13.67%) 22.00 19.40 - 23.57 0.1708 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2398 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.3391 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.5893 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.4716 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.3479 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4171 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.061 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 1.7949 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.5686 times
Fri 28 March 2025 21.85 (-1.44%) 21.75 20.15 - 25.45 1.3719 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 17.5 and 21.67

Yearly Target 116.74
Yearly Target 218.25
Yearly Target 320.91
Yearly Target 422.42
Yearly Target 525.08

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Tue 20 January 2026 19.76 (-13.67%) 22.00 19.40 - 23.57 0.0173 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.3117 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.5872 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.2997 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1364 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1976 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.4501 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.84

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceIntegrated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AceIntegrated in short term and the sell signal is strong.

AceIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AceIntegrated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 20.06
12 day DMA 20.9
20 day DMA 21.46
35 day DMA 21.69
50 day DMA 22.08
100 day DMA 23.26
150 day DMA 23.99
200 day DMA 24.36

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.320.4
12 day EMA20.720.8721.01
20 day EMA21.1321.2721.39
35 day EMA21.6421.7521.85
50 day EMA22.0222.1122.19

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0620.1320.13
12 day SMA20.921.1521.39
20 day SMA21.4621.5521.64
35 day SMA21.6921.7621.84
50 day SMA22.0822.1522.22
100 day SMA23.2623.323.35
150 day SMA23.9924.0424.09
200 day SMA24.3624.3724.38

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 45.95

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 49.4

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top