ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ace Integrated ACEINTEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AceIntegrated

Strong intraday Stock price targets for AceIntegrated are 18.97 and 20.4

Intraday Target 118.69
Intraday Target 219.24
Intraday Target 320.12
Intraday Target 420.67
Intraday Target 521.55

Daily price and volume Ace Integrated

Date Closing Open Range Volume
Tue 13 January 2026 19.79 (-1.49%) 20.06 19.57 - 21.00 0.6398 times
Mon 12 January 2026 20.09 (0%) 19.78 19.78 - 20.60 0.514 times
Fri 09 January 2026 20.09 (-6.08%) 20.96 19.40 - 21.98 4.2657 times
Thu 08 January 2026 21.39 (-2.64%) 22.51 21.10 - 22.90 1.2346 times
Wed 07 January 2026 21.97 (-0.5%) 22.97 21.60 - 23.00 0.513 times
Tue 06 January 2026 22.08 (-0.36%) 22.18 21.30 - 23.09 0.7262 times
Mon 05 January 2026 22.16 (-2.55%) 22.53 22.00 - 23.25 0.5822 times
Fri 02 January 2026 22.74 (-0.09%) 22.50 22.00 - 23.57 0.3632 times
Thu 01 January 2026 22.76 (-0.57%) 22.00 22.00 - 22.88 0.0856 times
Wed 31 December 2025 22.89 (1.64%) 23.08 21.60 - 23.47 1.0756 times
Tue 30 December 2025 22.52 (-1.75%) 23.69 22.11 - 23.69 0.402 times

 Daily chart AceIntegrated

Weekly price and charts AceIntegrated

Strong weekly Stock price targets for AceIntegrated ACEINTEG are 19.68 and 21.11

Weekly Target 118.69
Weekly Target 219.24
Weekly Target 320.12
Weekly Target 420.67
Weekly Target 521.55

Weekly price and volumes for Ace Integrated

Date Closing Open Range Volume
Tue 13 January 2026 19.79 (-1.49%) 19.78 19.57 - 21.00 0.2743 times
Fri 09 January 2026 20.09 (-11.65%) 22.53 19.40 - 23.25 1.7407 times
Fri 02 January 2026 22.74 (4.99%) 22.23 21.60 - 24.00 1.8946 times
Fri 26 December 2025 21.66 (-0.32%) 21.02 21.02 - 22.45 0.2992 times
Fri 19 December 2025 21.73 (-0.5%) 23.70 21.16 - 23.70 0.4108 times
Fri 12 December 2025 21.84 (-0.73%) 21.91 21.11 - 23.19 0.4062 times
Fri 05 December 2025 22.00 (-1.79%) 22.52 21.30 - 22.94 0.626 times
Fri 28 November 2025 22.40 (-1.84%) 22.82 21.92 - 23.88 0.3704 times
Fri 21 November 2025 22.82 (-5.55%) 24.64 22.41 - 24.64 1.6867 times
Fri 14 November 2025 24.16 (3.25%) 23.90 22.52 - 25.60 2.291 times
Fri 07 November 2025 23.40 (-2.94%) 24.11 22.70 - 24.37 0.6442 times

 weekly chart AceIntegrated

Monthly price and charts AceIntegrated

Strong monthly Stock price targets for AceIntegrated ACEINTEG are 17.51 and 21.68

Monthly Target 116.75
Monthly Target 218.27
Monthly Target 320.92
Monthly Target 422.44
Monthly Target 525.09

Monthly price and volumes Ace Integrated

Date Closing Open Range Volume
Tue 13 January 2026 19.79 (-13.54%) 22.00 19.40 - 23.57 0.1445 times
Wed 31 December 2025 22.89 (2.19%) 22.52 21.02 - 24.00 0.2404 times
Fri 28 November 2025 22.40 (-7.09%) 24.11 21.92 - 25.60 0.34 times
Fri 31 October 2025 24.11 (2.16%) 24.00 23.10 - 27.29 0.5908 times
Tue 30 September 2025 23.60 (-0.84%) 24.39 23.18 - 29.94 2.4782 times
Fri 29 August 2025 23.80 (-2.9%) 24.88 23.10 - 26.03 0.3488 times
Thu 31 July 2025 24.51 (-11.07%) 28.11 23.81 - 28.99 0.4182 times
Mon 30 June 2025 27.56 (4.51%) 26.50 24.60 - 29.77 2.0665 times
Fri 30 May 2025 26.37 (12.45%) 23.61 21.31 - 29.80 1.7997 times
Wed 30 April 2025 23.45 (7.32%) 22.82 22.28 - 27.20 1.5728 times
Fri 28 March 2025 21.85 (-1.44%) 21.75 20.15 - 25.45 1.3755 times

 monthly chart AceIntegrated

Yearly price and charts AceIntegrated

Strong yearly Stock price targets for AceIntegrated ACEINTEG are 17.51 and 21.68

Yearly Target 116.75
Yearly Target 218.27
Yearly Target 320.92
Yearly Target 422.44
Yearly Target 525.09

Yearly price and volumes Ace Integrated

Date Closing Open Range Volume
Tue 13 January 2026 19.79 (-13.54%) 22.00 19.40 - 23.57 0.0146 times
Wed 31 December 2025 22.89 (-26.14%) 32.40 20.00 - 32.40 1.3122 times
Tue 31 December 2024 30.99 (-23.48%) 41.35 28.01 - 44.80 3.5886 times
Fri 29 December 2023 40.50 (-25.35%) 52.05 30.55 - 82.30 1.3002 times
Fri 30 December 2022 54.25 (37.34%) 48.50 47.00 - 74.20 0.1365 times
Fri 08 June 2018 39.50 (2.86%) 39.00 37.25 - 49.45 0.1977 times
Fri 29 December 2017 38.40 (0%) 38.90 25.60 - 44.00 0.4502 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of AceIntegrated

Tomorrow's movement Prediction of Ace Integrated ACEINTEG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ace Integrated ACEINTEG is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 10 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AceIntegrated (ACEINTEG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AceIntegrated stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AceIntegrated in short term and the sell signal is strong.

AceIntegrated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AceIntegrated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AceIntegrated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and AceIntegrated ACEINTEG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AceIntegrated ACEINTEG stock. Volume based technical analysis of AceIntegrated ACEINTEG stock is negative.

AceIntegrated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ace Integrated ACEINTEG

DMA (daily moving average) of Ace Integrated ACEINTEG

DMA period DMA value
5 day DMA 20.67
12 day DMA 21.78
20 day DMA 21.81
35 day DMA 21.94
50 day DMA 22.36
100 day DMA 23.41
150 day DMA 24.17
200 day DMA 24.4

EMA (exponential moving average) of Ace Integrated ACEINTEG

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.9121.32
12 day EMA21.2821.5521.82
20 day EMA21.6321.8222
35 day EMA22.0422.1722.29
50 day EMA22.3122.4122.5

SMA (simple moving average) of Ace Integrated ACEINTEG

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6721.1221.54
12 day SMA21.7821.9422.1
20 day SMA21.8121.9122
35 day SMA21.9422.0222.1
50 day SMA22.3622.4422.52
100 day SMA23.4123.4623.49
150 day SMA24.1724.2324.28
200 day SMA24.424.4124.42

Fundamentals, profit and EPS of Ace Integrated ACEINTEG

EPS is 0.43 and PE is: 46.02

Last quarter profit: (June 2024 quarter) 0.05 crores (66.67%)

Debt: 0.20 in crores

Market capitalization: 36.58

EPS is 0.40 and PE is: 49.48

Last quarter profit: (March 2024 quarter) 0.74 crores (208.33%)

Debt: 0.20 in crores

Market capitalization: 33.76

Videos related to: AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AceIntegrated ACEINTEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top