ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong intraday Stock price targets for ActionConstruction are 916.4 and 937.35

Intraday Target 1910.62
Intraday Target 2922.18
Intraday Target 3931.56666666667
Intraday Target 4943.13
Intraday Target 5952.52

Daily price and volume Action Construction

Date Closing Open Range Volume
Fri 12 December 2025 933.75 (0.95%) 936.00 920.00 - 940.95 1.3997 times
Thu 11 December 2025 924.95 (-0.49%) 935.40 921.45 - 935.40 0.8626 times
Wed 10 December 2025 929.50 (-0.96%) 933.85 923.85 - 937.35 0.8502 times
Tue 09 December 2025 938.50 (1.58%) 924.90 909.00 - 945.20 1.7084 times
Mon 08 December 2025 923.90 (-3.99%) 962.25 921.10 - 965.20 1.8112 times
Fri 05 December 2025 962.25 (-1.47%) 976.65 960.00 - 976.65 0.7824 times
Thu 04 December 2025 976.65 (0.39%) 972.85 965.25 - 981.00 0.5108 times
Wed 03 December 2025 972.85 (-0.83%) 982.00 968.05 - 985.10 0.672 times
Tue 02 December 2025 980.95 (0.02%) 984.95 969.00 - 990.00 0.8012 times
Mon 01 December 2025 980.80 (-1.21%) 995.70 976.95 - 997.80 0.6015 times
Fri 28 November 2025 992.80 (1.02%) 985.00 975.00 - 997.50 1.0736 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 893.28 and 949.48

Weekly Target 1879.78
Weekly Target 2906.77
Weekly Target 3935.98333333333
Weekly Target 4962.97
Weekly Target 5992.18

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Fri 12 December 2025 933.75 (-2.96%) 962.25 909.00 - 965.20 1.1376 times
Fri 05 December 2025 962.25 (-3.08%) 995.70 960.00 - 997.80 0.5777 times
Fri 28 November 2025 992.80 (3.37%) 961.90 958.60 - 1005.00 1.3969 times
Fri 21 November 2025 960.40 (-2.35%) 983.50 957.00 - 992.10 0.813 times
Fri 14 November 2025 983.50 (-3.77%) 1015.00 959.30 - 1019.70 1.0994 times
Fri 07 November 2025 1022.00 (-7.17%) 1102.00 1015.00 - 1110.60 0.9833 times
Fri 31 October 2025 1100.90 (-0.83%) 1109.50 1078.00 - 1124.90 1.0974 times
Fri 24 October 2025 1110.10 (2.18%) 1086.40 1085.20 - 1125.00 0.8351 times
Fri 17 October 2025 1086.40 (1.63%) 1066.90 1061.00 - 1101.40 1.2028 times
Fri 10 October 2025 1069.00 (-0.72%) 1078.00 1064.00 - 1097.70 0.8567 times
Fri 03 October 2025 1076.80 (-0.31%) 1081.00 1049.00 - 1104.40 0.8775 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 876.98 and 965.78

Monthly Target 1858.05
Monthly Target 2895.9
Monthly Target 3946.85
Monthly Target 4984.7
Monthly Target 51035.65

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Fri 12 December 2025 933.75 (-5.95%) 995.70 909.00 - 997.80 0.1869 times
Fri 28 November 2025 992.80 (-9.82%) 1102.00 957.00 - 1110.60 0.4677 times
Fri 31 October 2025 1100.90 (2.64%) 1067.00 1049.00 - 1125.00 0.4833 times
Tue 30 September 2025 1072.60 (1.81%) 1060.30 1040.00 - 1170.00 1.7711 times
Fri 29 August 2025 1053.50 (-6.98%) 1132.00 930.00 - 1141.00 2.9545 times
Thu 31 July 2025 1132.50 (-7.07%) 1218.60 1077.70 - 1227.80 0.4859 times
Mon 30 June 2025 1218.60 (-2.41%) 1253.60 1156.90 - 1277.00 0.6017 times
Fri 30 May 2025 1248.70 (6.86%) 1175.00 1140.00 - 1389.00 1.3321 times
Wed 30 April 2025 1168.50 (-7.05%) 1254.00 1060.05 - 1302.00 0.4986 times
Fri 28 March 2025 1257.10 (19.69%) 1052.55 917.45 - 1294.35 1.2184 times
Fri 28 February 2025 1050.30 (-18.45%) 1267.90 1042.05 - 1319.85 0.8582 times

 monthly chart ActionConstruction

Yearly price and charts ActionConstruction

Strong yearly Stock price targets for ActionConstruction ACE are 575.88 and 1266.88

Yearly Target 1456.58
Yearly Target 2695.17
Yearly Target 31147.5833333333
Yearly Target 41386.17
Yearly Target 51838.58

Yearly price and volumes Action Construction

Date Closing Open Range Volume
Fri 12 December 2025 933.75 (-38.06%) 1506.00 909.00 - 1600.00 0.6526 times
Tue 31 December 2024 1507.40 (81.8%) 834.00 834.00 - 1695.00 0.9721 times
Fri 29 December 2023 829.15 (172.88%) 305.70 304.00 - 895.00 1.0154 times
Fri 30 December 2022 303.85 (36.68%) 223.25 175.00 - 354.70 1.178 times
Fri 31 December 2021 222.30 (63.52%) 136.85 125.10 - 291.75 1.6996 times
Thu 31 December 2020 135.95 (83.1%) 75.10 31.35 - 141.40 0.9018 times
Tue 31 December 2019 74.25 (-18.59%) 92.20 48.20 - 124.20 0.5017 times
Mon 31 December 2018 91.20 (-36.8%) 144.00 78.40 - 204.40 1.1338 times
Fri 29 December 2017 144.30 (219.6%) 45.40 44.90 - 156.40 1.458 times
Fri 30 December 2016 45.15 (-3.11%) 46.25 32.05 - 59.70 0.487 times
Thu 31 December 2015 46.60 (0%) 39.00 35.90 - 48.70 0.1395 times

Indicator Analysis of ActionConstruction

Tomorrow's movement Prediction of Action Construction ACE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 951.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Action Construction ACE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Action Construction ACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 942.23

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 964 and price is deviating by 21 points

Upper Bollinger band is at 1006 and lower is at 922, while middle bands are at 943 and 985

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActionConstruction (ACE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActionConstruction stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ActionConstruction in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ActionConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActionConstruction in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActionConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 945.32 and ActionConstruction ACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActionConstruction ACE stock. Volume based technical analysis of ActionConstruction ACE stock is negative.

ActionConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 930.12
12 day DMA 958.31
20 day DMA 963.6
35 day DMA 1004.41
50 day DMA 1028.62
100 day DMA 1055.38
150 day DMA 1110.84
200 day DMA 1131.54

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA936.1937.28943.44
12 day EMA951.58954.82960.25
20 day EMA967.4970.94975.78
35 day EMA995.78999.431003.81
50 day EMA1024.371028.071032.28

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA930.12935.82946.16
12 day SMA958.31961.69965.38
20 day SMA963.6966.08969.24
35 day SMA1004.411009.191014.67
50 day SMA1028.621031.41034.42
100 day SMA1055.381057.451059.69
150 day SMA1110.841112.281113.96
200 day SMA1131.541132.841133.81

Fundamentals, profit and EPS of Action Construction ACE

EPS is 35.10 and PE is: 26.6

Last quarter profit: (September 2025 quarter) 90.06 crores (-5.01%)

Debt: 142.69 in crores

Market capitalization: 11080.58

EPS is 35.50 and PE is: 26.3

Last quarter profit: (June 2025 quarter) 97.72 crores (16.08%)

Debt: 16.44 in crores

Market capitalization: 12538.37

Videos related to: ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top