ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong intraday Stock price targets for ActionConstruction are 921.38 and 935.88

Intraday Target 1917.92
Intraday Target 2924.83
Intraday Target 3932.41666666667
Intraday Target 4939.33
Intraday Target 5946.92

Daily price and volume Action Construction

Date Closing Open Range Volume
Wed 07 January 2026 931.75 (-0.56%) 936.00 925.50 - 940.00 0.8923 times
Tue 06 January 2026 937.00 (-1.62%) 959.90 934.10 - 959.90 1.0454 times
Mon 05 January 2026 952.45 (-2.49%) 979.00 951.00 - 981.40 1.1782 times
Fri 02 January 2026 976.80 (3.48%) 948.40 940.55 - 981.00 1.8311 times
Thu 01 January 2026 943.95 (-0.29%) 954.00 941.45 - 957.00 0.3904 times
Wed 31 December 2025 946.65 (2.31%) 931.05 926.30 - 957.95 0.9648 times
Tue 30 December 2025 925.25 (-0.91%) 937.90 922.30 - 948.40 1.475 times
Mon 29 December 2025 933.75 (-1.83%) 955.00 930.10 - 955.00 0.9152 times
Fri 26 December 2025 951.20 (-0.99%) 960.60 948.10 - 960.70 0.6306 times
Wed 24 December 2025 960.70 (-1.34%) 970.70 959.00 - 981.40 0.6769 times
Tue 23 December 2025 973.75 (1.97%) 961.00 952.80 - 981.75 2.2196 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 900.68 and 956.58

Weekly Target 1890.32
Weekly Target 2911.03
Weekly Target 3946.21666666667
Weekly Target 4966.93
Weekly Target 51002.12

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Wed 07 January 2026 931.75 (-4.61%) 979.00 925.50 - 981.40 0.5553 times
Fri 02 January 2026 976.80 (2.69%) 955.00 922.30 - 981.00 0.9938 times
Fri 26 December 2025 951.20 (2.56%) 931.95 929.60 - 981.75 0.8314 times
Fri 19 December 2025 927.50 (-0.67%) 935.00 920.85 - 1009.50 2.6257 times
Fri 12 December 2025 933.75 (-2.96%) 962.25 909.00 - 965.20 0.9456 times
Fri 05 December 2025 962.25 (-3.08%) 995.70 960.00 - 997.80 0.4802 times
Fri 28 November 2025 992.80 (3.37%) 961.90 958.60 - 1005.00 1.1611 times
Fri 21 November 2025 960.40 (-2.35%) 983.50 957.00 - 992.10 0.6758 times
Fri 14 November 2025 983.50 (-3.77%) 1015.00 959.30 - 1019.70 0.9138 times
Fri 07 November 2025 1022.00 (-7.17%) 1102.00 1015.00 - 1110.60 0.8173 times
Fri 31 October 2025 1100.90 (-0.83%) 1109.50 1078.00 - 1124.90 0.9122 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 900.68 and 956.58

Monthly Target 1890.32
Monthly Target 2911.03
Monthly Target 3946.21666666667
Monthly Target 4966.93
Monthly Target 51002.12

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Wed 07 January 2026 931.75 (-1.57%) 954.00 925.50 - 981.40 0.1321 times
Wed 31 December 2025 946.65 (-4.65%) 995.70 909.00 - 1009.50 0.7612 times
Fri 28 November 2025 992.80 (-9.82%) 1102.00 957.00 - 1110.60 0.4955 times
Fri 31 October 2025 1100.90 (2.64%) 1067.00 1049.00 - 1125.00 0.5121 times
Tue 30 September 2025 1072.60 (1.81%) 1060.30 1040.00 - 1170.00 1.8766 times
Fri 29 August 2025 1053.50 (-6.98%) 1132.00 930.00 - 1141.00 3.1305 times
Thu 31 July 2025 1132.50 (-7.07%) 1218.60 1077.70 - 1227.80 0.5148 times
Mon 30 June 2025 1218.60 (-2.41%) 1253.60 1156.90 - 1277.00 0.6375 times
Fri 30 May 2025 1248.70 (6.86%) 1175.00 1140.00 - 1389.00 1.4114 times
Wed 30 April 2025 1168.50 (-7.05%) 1254.00 1060.05 - 1302.00 0.5283 times
Fri 28 March 2025 1257.10 (19.69%) 1052.55 917.45 - 1294.35 1.291 times

 monthly chart ActionConstruction

Yearly price and charts ActionConstruction

Strong yearly Stock price targets for ActionConstruction ACE are 900.68 and 956.58

Yearly Target 1890.32
Yearly Target 2911.03
Yearly Target 3946.21666666667
Yearly Target 4966.93
Yearly Target 51002.12

Yearly price and volumes Action Construction

Date Closing Open Range Volume
Wed 07 January 2026 931.75 (-1.57%) 954.00 925.50 - 981.40 0.0071 times
Wed 31 December 2025 946.65 (-37.2%) 1506.00 909.00 - 1600.00 0.7138 times
Tue 31 December 2024 1507.40 (81.8%) 834.00 834.00 - 1695.00 1.018 times
Fri 29 December 2023 829.15 (172.88%) 305.70 304.00 - 895.00 1.0633 times
Fri 30 December 2022 303.85 (36.68%) 223.25 175.00 - 354.70 1.2336 times
Fri 31 December 2021 222.30 (63.52%) 136.85 125.10 - 291.75 1.7799 times
Thu 31 December 2020 135.95 (83.1%) 75.10 31.35 - 141.40 0.9444 times
Tue 31 December 2019 74.25 (-18.59%) 92.20 48.20 - 124.20 0.5254 times
Mon 31 December 2018 91.20 (-36.8%) 144.00 78.40 - 204.40 1.1873 times
Fri 29 December 2017 144.30 (219.6%) 45.40 44.90 - 156.40 1.5269 times
Fri 30 December 2016 45.15 (-3.11%) 46.25 32.05 - 59.70 0.51 times

Indicator Analysis of ActionConstruction

Tomorrow's movement Prediction of Action Construction ACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 946.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Action Construction ACE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Action Construction ACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 949.55

Munafa value: 35 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 948 and price is deviating by 20 points

Upper Bollinger band is at 988 and lower is at 908, while middle bands are at 928 and 968

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActionConstruction (ACE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ActionConstruction stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ActionConstruction in short term but the buy signal is initial and weak.

ActionConstruction Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActionConstruction in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ActionConstruction is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.31 and ActionConstruction ACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActionConstruction ACE stock. Volume based technical analysis of ActionConstruction ACE stock is negative.

ActionConstruction Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 948.39
12 day DMA 949.02
20 day DMA 947.39
35 day DMA 956.36
50 day DMA 981.79
100 day DMA 1030.33
150 day DMA 1075.92
200 day DMA 1115.53

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA942.64948.09953.63
12 day EMA946.58949.28951.51
20 day EMA951.94954.06955.86
35 day EMA970.28972.55974.64
50 day EMA988.96991.29993.5

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA948.39951.37949.02
12 day SMA949.02948.66947.68
20 day SMA947.39947.72947.07
35 day SMA956.36957.5958.93
50 day SMA981.79985.44988.9
100 day SMA1030.331030.441031.16
150 day SMA1075.921078.071080.24
200 day SMA1115.531116.841117.93

Fundamentals, profit and EPS of Action Construction ACE

EPS is 35.10 and PE is: 26.55

Last quarter profit: (September 2025 quarter) 90.06 crores (-5.01%)

Debt: 142.69 in crores

Market capitalization: 11080.58

EPS is 35.50 and PE is: 26.25

Last quarter profit: (June 2025 quarter) 97.72 crores (16.08%)

Debt: 16.44 in crores

Market capitalization: 12538.37

Videos related to: ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top