ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Action Construction ACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ActionConstruction

Strong intraday Stock price targets for ActionConstruction are 952.8 and 969.45

Intraday Target 1949.65
Intraday Target 2955.95
Intraday Target 3966.3
Intraday Target 4972.6
Intraday Target 5982.95

Daily price and volume Action Construction

Date Closing Open Range Volume
Fri 05 December 2025 962.25 (-1.47%) 976.65 960.00 - 976.65 0.6797 times
Thu 04 December 2025 976.65 (0.39%) 972.85 965.25 - 981.00 0.4437 times
Wed 03 December 2025 972.85 (-0.83%) 982.00 968.05 - 985.10 0.5838 times
Tue 02 December 2025 980.95 (0.02%) 984.95 969.00 - 990.00 0.696 times
Mon 01 December 2025 980.80 (-1.21%) 995.70 976.95 - 997.80 0.5225 times
Fri 28 November 2025 992.80 (1.02%) 985.00 975.00 - 997.50 0.9327 times
Thu 27 November 2025 982.80 (0.87%) 977.00 971.40 - 986.00 1.2394 times
Wed 26 November 2025 974.30 (0.52%) 978.90 967.50 - 978.90 0.4039 times
Tue 25 November 2025 969.30 (-0.15%) 976.00 965.00 - 976.00 0.7784 times
Mon 24 November 2025 970.80 (1.08%) 961.90 958.60 - 1005.00 3.7199 times
Fri 21 November 2025 960.40 (-0.61%) 968.50 957.00 - 970.70 0.5142 times

 Daily chart ActionConstruction

Weekly price and charts ActionConstruction

Strong weekly Stock price targets for ActionConstruction ACE are 942.23 and 980.03

Weekly Target 1935.55
Weekly Target 2948.9
Weekly Target 3973.35
Weekly Target 4986.7
Weekly Target 51011.15

Weekly price and volumes for Action Construction

Date Closing Open Range Volume
Fri 05 December 2025 962.25 (-3.08%) 995.70 960.00 - 997.80 0.5931 times
Fri 28 November 2025 992.80 (3.37%) 961.90 958.60 - 1005.00 1.4342 times
Fri 21 November 2025 960.40 (-2.35%) 983.50 957.00 - 992.10 0.8348 times
Fri 14 November 2025 983.50 (-3.77%) 1015.00 959.30 - 1019.70 1.1287 times
Fri 07 November 2025 1022.00 (-7.17%) 1102.00 1015.00 - 1110.60 1.0096 times
Fri 31 October 2025 1100.90 (-0.83%) 1109.50 1078.00 - 1124.90 1.1267 times
Fri 24 October 2025 1110.10 (2.18%) 1086.40 1085.20 - 1125.00 0.8574 times
Fri 17 October 2025 1086.40 (1.63%) 1066.90 1061.00 - 1101.40 1.235 times
Fri 10 October 2025 1069.00 (-0.72%) 1078.00 1064.00 - 1097.70 0.8796 times
Fri 03 October 2025 1076.80 (-0.31%) 1081.00 1049.00 - 1104.40 0.9009 times
Fri 26 September 2025 1080.10 (-6.08%) 1150.10 1075.50 - 1167.00 1.6101 times

 weekly chart ActionConstruction

Monthly price and charts ActionConstruction

Strong monthly Stock price targets for ActionConstruction ACE are 942.23 and 980.03

Monthly Target 1935.55
Monthly Target 2948.9
Monthly Target 3973.35
Monthly Target 4986.7
Monthly Target 51011.15

Monthly price and volumes Action Construction

Date Closing Open Range Volume
Fri 05 December 2025 962.25 (-3.08%) 995.70 960.00 - 997.80 0.0637 times
Fri 28 November 2025 992.80 (-9.82%) 1102.00 957.00 - 1110.60 0.4735 times
Fri 31 October 2025 1100.90 (2.64%) 1067.00 1049.00 - 1125.00 0.4893 times
Tue 30 September 2025 1072.60 (1.81%) 1060.30 1040.00 - 1170.00 1.7933 times
Fri 29 August 2025 1053.50 (-6.98%) 1132.00 930.00 - 1141.00 2.9915 times
Thu 31 July 2025 1132.50 (-7.07%) 1218.60 1077.70 - 1227.80 0.492 times
Mon 30 June 2025 1218.60 (-2.41%) 1253.60 1156.90 - 1277.00 0.6092 times
Fri 30 May 2025 1248.70 (6.86%) 1175.00 1140.00 - 1389.00 1.3488 times
Wed 30 April 2025 1168.50 (-7.05%) 1254.00 1060.05 - 1302.00 0.5049 times
Fri 28 March 2025 1257.10 (19.69%) 1052.55 917.45 - 1294.35 1.2337 times
Fri 28 February 2025 1050.30 (-18.45%) 1267.90 1042.05 - 1319.85 0.8689 times

 monthly chart ActionConstruction

Yearly price and charts ActionConstruction

Strong yearly Stock price targets for ActionConstruction ACE are 598.58 and 1281.13

Yearly Target 1477.35
Yearly Target 2719.8
Yearly Target 31159.9
Yearly Target 41402.35
Yearly Target 51842.45

Yearly price and volumes Action Construction

Date Closing Open Range Volume
Fri 05 December 2025 962.25 (-36.16%) 1506.00 917.45 - 1600.00 0.6463 times
Tue 31 December 2024 1507.40 (81.8%) 834.00 834.00 - 1695.00 0.9728 times
Fri 29 December 2023 829.15 (172.88%) 305.70 304.00 - 895.00 1.0161 times
Fri 30 December 2022 303.85 (36.68%) 223.25 175.00 - 354.70 1.1787 times
Fri 31 December 2021 222.30 (63.52%) 136.85 125.10 - 291.75 1.7008 times
Thu 31 December 2020 135.95 (83.1%) 75.10 31.35 - 141.40 0.9024 times
Tue 31 December 2019 74.25 (-18.59%) 92.20 48.20 - 124.20 0.5021 times
Mon 31 December 2018 91.20 (-36.8%) 144.00 78.40 - 204.40 1.1345 times
Fri 29 December 2017 144.30 (219.6%) 45.40 44.90 - 156.40 1.459 times
Fri 30 December 2016 45.15 (-3.11%) 46.25 32.05 - 59.70 0.4873 times
Thu 31 December 2015 46.60 (0%) 39.00 35.90 - 48.70 0.1396 times

Indicator Analysis of ActionConstruction

Tomorrow's movement Prediction of Action Construction ACE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 979.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Action Construction ACE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Action Construction ACE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Action Construction ACE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 975.7

Munafa value: 15 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 980 and price is deviating by 12 points

Upper Bollinger band is at 1004 and lower is at 957, while middle bands are at 968 and 992

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ActionConstruction (ACE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ActionConstruction stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ActionConstruction in short term but the buy signal is initial and weak.

ActionConstruction Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ActionConstruction in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ActionConstruction is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 975.39 and ActionConstruction ACE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActionConstruction ACE stock. Volume based technical analysis of ActionConstruction ACE stock is negative.

ActionConstruction Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Action Construction ACE

DMA (daily moving average) of Action Construction ACE

DMA period DMA value
5 day DMA 974.7
12 day DMA 974.18
20 day DMA 979.58
35 day DMA 1028.5
50 day DMA 1045.23
100 day DMA 1066.82
150 day DMA 1118.89
200 day DMA 1137.82

EMA (exponential moving average) of Action Construction ACE

EMA period EMA current EMA prev EMA prev2
5 day EMA972.59977.76978.32
12 day EMA979.34982.45983.51
20 day EMA992.13995.27997.23
35 day EMA1015.81018.951021.44
50 day EMA1046.431049.861052.85

SMA (simple moving average) of Action Construction ACE

SMA period SMA current SMA prev SMA prev2
5 day SMA974.7980.81982.04
12 day SMA974.18975.03974.6
20 day SMA979.58982.56987.33
35 day SMA1028.51031.731034.76
50 day SMA1045.231049.091052.49
100 day SMA1066.821069.161071.51
150 day SMA1118.891120.291121.57
200 day SMA1137.821138.981140.12

Fundamentals, profit and EPS of Action Construction ACE

EPS is 35.50 and PE is: 27.11

Last quarter profit: (June 2025 quarter) 97.72 crores (16.08%)

Debt: 16.44 in crores

Market capitalization: 12538.37

EPS is 34.36 and PE is: 28

Last quarter profit: (March 2025 quarter) 118.56 crores (20.44%)

Debt: 16.44 in crores

Market capitalization: 14869.92

Videos related to: ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActionConstruction ACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top