Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLBANETF
- Forcast & Targets ABSLBANETF
- ABSLBANETF Experts view
- Tomorrow's Movement ABSLBANETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLBANETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslbanetf
Strong intraday Stock price targets for BirlaslamcAbslbanetf are 60.45 and 62.62
| Intraday Target 1 | 60.07 |
| Intraday Target 2 | 60.83 |
| Intraday Target 3 | 62.24 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 64.41 |
Daily price and volume Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (-0.82%) | 63.65 | 61.48 - 63.65 | 0.0426 times | Thu 12 February 2026 | 62.10 (0.31%) | 62.44 | 61.39 - 62.51 | 1.3837 times | Wed 11 February 2026 | 61.91 (0%) | 61.99 | 61.70 - 62.05 | 0.0863 times | Tue 10 February 2026 | 61.91 (0.11%) | 61.24 | 61.24 - 62.43 | 0.0421 times | Mon 09 February 2026 | 61.84 (0.83%) | 63.17 | 61.47 - 63.17 | 0.4339 times | Fri 06 February 2026 | 61.33 (0.13%) | 61.34 | 60.90 - 61.40 | 0.0307 times | Thu 05 February 2026 | 61.25 (-0.23%) | 61.61 | 61.16 - 61.66 | 0.0465 times | Wed 04 February 2026 | 61.39 (0.13%) | 61.37 | 61.13 - 61.63 | 3.2026 times | Tue 03 February 2026 | 61.31 (2.32%) | 60.52 | 60.52 - 62.72 | 3.9411 times | Mon 02 February 2026 | 59.92 (0.18%) | 59.60 | 59.16 - 60.01 | 0.7905 times | Sun 01 February 2026 | 59.81 (-1.71%) | 59.32 | 59.13 - 61.39 | 0.5036 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.21 and 62.62
| Weekly Target 1 | 59.75 |
| Weekly Target 2 | 60.67 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 63.08 |
| Weekly Target 5 | 64.57 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (0.42%) | 63.17 | 61.24 - 63.65 | 0.6664 times | Fri 06 February 2026 | 61.33 (0.79%) | 59.32 | 59.13 - 62.72 | 2.8535 times | Fri 30 January 2026 | 60.85 (1.72%) | 59.82 | 59.40 - 61.35 | 0.337 times | Fri 23 January 2026 | 59.82 (-2.48%) | 61.33 | 57.08 - 61.67 | 1.072 times | Fri 16 January 2026 | 61.34 (1.22%) | 60.95 | 60.19 - 62.62 | 0.1465 times | Fri 09 January 2026 | 60.60 (-1.13%) | 62.82 | 60.48 - 63.26 | 1.5984 times | Fri 02 January 2026 | 61.29 (1.76%) | 60.53 | 59.29 - 62.34 | 1.2933 times | Fri 26 December 2025 | 60.23 (-0.07%) | 60.75 | 60.00 - 60.75 | 0.1324 times | Fri 19 December 2025 | 60.27 (-0.61%) | 60.61 | 58.81 - 60.80 | 0.1977 times | Fri 12 December 2025 | 60.64 (-0.52%) | 60.97 | 60.05 - 62.22 | 1.7029 times | Fri 05 December 2025 | 60.96 (-0.03%) | 61.29 | 59.99 - 61.40 | 0.7161 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.36 and 64.88
| Monthly Target 1 | 56.94 |
| Monthly Target 2 | 59.26 |
| Monthly Target 3 | 61.456666666667 |
| Monthly Target 4 | 63.78 |
| Monthly Target 5 | 65.98 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (1.22%) | 59.32 | 59.13 - 63.65 | 0.505 times | Fri 30 January 2026 | 60.85 (0.05%) | 59.29 | 57.08 - 63.26 | 0.4712 times | Wed 31 December 2025 | 60.82 (-0.26%) | 61.29 | 58.81 - 62.22 | 0.5613 times | Fri 28 November 2025 | 60.98 (3.13%) | 59.19 | 58.38 - 61.19 | 0.2371 times | Fri 31 October 2025 | 59.13 (6.08%) | 54.34 | 54.34 - 59.95 | 0.3821 times | Tue 30 September 2025 | 55.74 (1.75%) | 56.42 | 53.92 - 58.49 | 1.7182 times | Fri 29 August 2025 | 54.78 (-3.81%) | 58.66 | 53.60 - 58.66 | 0.2318 times | Thu 31 July 2025 | 56.95 (-2.33%) | 60.06 | 56.70 - 60.06 | 1.4337 times | Mon 30 June 2025 | 58.31 (3.13%) | 56.54 | 55.66 - 59.43 | 2.0707 times | Fri 30 May 2025 | 56.54 (1.49%) | 56.45 | 53.78 - 57.52 | 2.3889 times | Wed 30 April 2025 | 55.71 (6.58%) | 53.15 | 50.00 - 57.20 | 4.1914 times |
Yearly price and charts BirlaslamcAbslbanetf
Strong yearly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 59.34 and 65.91
| Yearly Target 1 | 54.2 |
| Yearly Target 2 | 57.9 |
| Yearly Target 3 | 60.773333333333 |
| Yearly Target 4 | 64.47 |
| Yearly Target 5 | 67.34 |
Yearly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 61.59 (1.27%) | 59.29 | 57.08 - 63.65 | 0.1186 times | Wed 31 December 2025 | 60.82 (17.85%) | 52.09 | 47.55 - 62.22 | 2.0259 times | Tue 31 December 2024 | 51.61 (6.08%) | 48.98 | 40.82 - 55.90 | 1.3356 times | Fri 29 December 2023 | 48.65 (12.96%) | 44.39 | 38.70 - 49.95 | 2.9894 times | Fri 30 December 2022 | 43.07 (21.84%) | 35.60 | 29.00 - 49.99 | 1.4456 times | Fri 31 December 2021 | 35.35 (-88.56%) | 305.70 | 33.90 - 420.00 | 0.0787 times | Thu 31 December 2020 | 308.97 (-4.33%) | 321.57 | 161.21 - 353.00 | 0.0062 times | Tue 31 December 2019 | 322.97 (0%) | 330.00 | 275.19 - 330.00 | 0 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbslbanetf in short term and the buy signal is strong.
BirlaslamcAbslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcAbslbanetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcAbslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and BirlaslamcAbslbanetf ABSLBANETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.27 |
| 20 day DMA | 61.01 |
| 35 day DMA | 60.95 |
| 50 day DMA | 60.8 |
| 100 day DMA | 59.78 |
| 150 day DMA | 58.73 |
| 200 day DMA | 58.22 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.74 | 61.81 | 61.66 |
| 12 day EMA | 61.44 | 61.41 | 61.29 |
| 20 day EMA | 61.24 | 61.2 | 61.1 |
| 35 day EMA | 61.01 | 60.98 | 60.91 |
| 50 day EMA | 60.91 | 60.88 | 60.83 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.82 | 61.65 |
| 12 day SMA | 61.27 | 61.24 | 61.14 |
| 20 day SMA | 61.01 | 61 | 60.93 |
| 35 day SMA | 60.95 | 60.92 | 60.87 |
| 50 day SMA | 60.8 | 60.78 | 60.75 |
| 100 day SMA | 59.78 | 59.73 | 59.68 |
| 150 day SMA | 58.73 | 58.71 | 58.68 |
| 200 day SMA | 58.22 | 58.19 | 58.16 |
Videos related to: BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
