ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong intraday Stock price targets for BirlaslamcAbslbanetf are 55.02 and 56.11

Intraday Target 154.78
Intraday Target 255.26
Intraday Target 355.873333333333
Intraday Target 456.35
Intraday Target 556.96

Daily price and volume Birlaslamc Abslbanetf

Date Closing Open Range Volume
Tue 05 May 2026 55.73 (-0.34%) 56.49 55.40 - 56.49 0.0832 times
Mon 04 May 2026 55.92 (-0.41%) 56.15 55.76 - 56.83 0.3751 times
Thu 30 April 2026 56.15 (-0.62%) 55.98 55.66 - 56.42 0.1169 times
Wed 29 April 2026 56.50 (-0.14%) 56.32 56.32 - 57.41 4.0359 times
Tue 28 April 2026 56.58 (-1.29%) 57.32 56.48 - 57.33 2.6042 times
Mon 27 April 2026 57.32 (0.12%) 57.53 57.10 - 57.63 1.8975 times
Fri 24 April 2026 57.25 (-0.45%) 57.36 57.00 - 57.64 0.0628 times
Thu 23 April 2026 57.51 (-1.36%) 58.30 57.50 - 58.30 0.5134 times
Wed 22 April 2026 58.30 (-0.41%) 58.78 58.21 - 58.78 0.1165 times
Tue 21 April 2026 58.54 (1.54%) 58.10 58.06 - 58.64 0.1946 times
Mon 20 April 2026 57.65 (-0.1%) 57.71 57.44 - 58.20 0.2407 times

 Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.85 and 56.28

Weekly Target 154.56
Weekly Target 255.14
Weekly Target 355.986666666667
Weekly Target 456.57
Weekly Target 557.42

Weekly price and volumes for Birlaslamc Abslbanetf

Date Closing Open Range Volume
Tue 05 May 2026 55.73 (-0.75%) 56.15 55.40 - 56.83 0.0733 times
Thu 30 April 2026 56.15 (-1.92%) 57.53 55.66 - 57.63 1.3839 times
Fri 24 April 2026 57.25 (-0.8%) 57.71 57.00 - 58.78 0.1804 times
Fri 17 April 2026 57.71 (0.91%) 57.19 55.60 - 58.01 1.4568 times
Fri 10 April 2026 57.19 (8.71%) 52.61 52.20 - 57.30 0.7305 times
Thu 02 April 2026 52.61 (-1.57%) 53.45 50.97 - 53.54 0.7007 times
Fri 27 March 2026 53.45 (-1.96%) 54.50 52.52 - 56.44 2.8481 times
Fri 20 March 2026 54.52 (-0.89%) 53.63 53.63 - 56.90 0.6758 times
Fri 13 March 2026 55.01 (-6.81%) 58.50 54.87 - 58.77 1.3242 times
Fri 06 March 2026 59.03 (-4.45%) 59.93 58.94 - 61.73 0.6264 times
Fri 27 February 2026 61.78 (-1.09%) 62.18 61.64 - 62.99 0.311 times

 weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.85 and 56.28

Monthly Target 154.56
Monthly Target 255.14
Monthly Target 355.986666666667
Monthly Target 456.57
Monthly Target 557.42

Monthly price and volumes Birlaslamc Abslbanetf

Date Closing Open Range Volume
Tue 05 May 2026 55.73 (-0.75%) 56.15 55.40 - 56.83 0.0266 times
Thu 30 April 2026 56.15 (9.07%) 53.50 50.97 - 58.78 1.4558 times
Mon 30 March 2026 51.48 (-16.67%) 59.93 51.30 - 61.73 2.1541 times
Fri 27 February 2026 61.78 (1.53%) 59.32 59.13 - 64.94 1.8369 times
Fri 30 January 2026 60.85 (0.05%) 59.29 57.08 - 63.26 0.5922 times
Wed 31 December 2025 60.82 (-0.26%) 61.29 58.81 - 62.22 0.7054 times
Fri 28 November 2025 60.98 (3.13%) 59.19 58.38 - 61.19 0.298 times
Fri 31 October 2025 59.13 (6.08%) 54.34 54.34 - 59.95 0.4802 times
Tue 30 September 2025 55.74 (1.75%) 56.42 53.92 - 58.49 2.1594 times
Fri 29 August 2025 54.78 (-3.81%) 58.66 53.60 - 58.66 0.2913 times
Thu 31 July 2025 56.95 (-2.33%) 60.06 56.70 - 60.06 1.8018 times

 monthly chart BirlaslamcAbslbanetf

Yearly price and charts BirlaslamcAbslbanetf

Strong yearly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 46.37 and 60.34

Yearly Target 143.24
Yearly Target 249.49
Yearly Target 357.213333333333
Yearly Target 463.46
Yearly Target 571.18

Yearly price and volumes Birlaslamc Abslbanetf

Date Closing Open Range Volume
Tue 05 May 2026 55.73 (-8.37%) 59.29 50.97 - 64.94 0.5538 times
Wed 31 December 2025 60.82 (17.85%) 52.09 47.55 - 62.22 1.914 times
Tue 31 December 2024 51.61 (6.08%) 48.98 40.82 - 55.90 1.2618 times
Fri 29 December 2023 48.65 (12.96%) 44.39 38.70 - 49.95 2.8243 times
Fri 30 December 2022 43.07 (21.84%) 35.60 29.00 - 49.99 1.3658 times
Fri 31 December 2021 35.35 (-88.56%) 305.70 33.90 - 420.00 0.0744 times
Thu 31 December 2020 308.97 (-4.33%) 321.57 161.21 - 353.00 0.0059 times
Tue 31 December 2019 322.97 (0%) 330.00 275.19 - 330.00 0 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of BirlaslamcAbslbanetf

Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 56.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbslbanetf in short term and the sell signal is strong.

BirlaslamcAbslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbslbanetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcAbslbanetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.76 and BirlaslamcAbslbanetf ABSLBANETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.

BirlaslamcAbslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period DMA value
5 day DMA 56.18
12 day DMA 57.1
20 day DMA 56.71
35 day DMA 55.74
50 day DMA 57.37
100 day DMA 59.1
150 day DMA 59.01
200 day DMA 58.41

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.256.4356.69
12 day EMA56.5556.756.84
20 day EMA56.5656.6556.73
35 day EMA57.2757.3657.45
50 day EMA57.6357.7157.78

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.1856.4956.76
12 day SMA57.157.2257.34
20 day SMA56.7156.5556.39
35 day SMA55.7455.8155.85
50 day SMA57.3757.557.61
100 day SMA59.159.1559.2
150 day SMA59.0159.0259.02
200 day SMA58.4158.4258.44

Videos related to: BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top