Munafa Stock Market Course + Intraday & FNO calls 
BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABSLBANETF
- Forcast & Targets ABSLBANETF
- ABSLBANETF Experts view
- Tomorrow's Movement ABSLBANETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABSLBANETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BirlaslamcAbslbanetf
Strong intraday Stock price targets for BirlaslamcAbslbanetf are 61.14 and 63.39
| Intraday Target 1 | 59.27 |
| Intraday Target 2 | 60.75 |
| Intraday Target 3 | 61.523333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 63.77 |
Daily price and volume Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.22 (1.02%) | 60.05 | 60.05 - 62.30 | 1.2754 times | Fri 13 February 2026 | 61.59 (-0.82%) | 63.65 | 61.48 - 63.65 | 0.0403 times | Thu 12 February 2026 | 62.10 (0.31%) | 62.44 | 61.39 - 62.51 | 1.3108 times | Wed 11 February 2026 | 61.91 (0%) | 61.99 | 61.70 - 62.05 | 0.0817 times | Tue 10 February 2026 | 61.91 (0.11%) | 61.24 | 61.24 - 62.43 | 0.0399 times | Mon 09 February 2026 | 61.84 (0.83%) | 63.17 | 61.47 - 63.17 | 0.4111 times | Fri 06 February 2026 | 61.33 (0.13%) | 61.34 | 60.90 - 61.40 | 0.0291 times | Thu 05 February 2026 | 61.25 (-0.23%) | 61.61 | 61.16 - 61.66 | 0.044 times | Wed 04 February 2026 | 61.39 (0.13%) | 61.37 | 61.13 - 61.63 | 3.034 times | Tue 03 February 2026 | 61.31 (2.32%) | 60.52 | 60.52 - 62.72 | 3.7336 times | Mon 02 February 2026 | 59.92 (0.18%) | 59.60 | 59.16 - 60.01 | 0.7489 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 61.14 and 63.39
| Weekly Target 1 | 59.27 |
| Weekly Target 2 | 60.75 |
| Weekly Target 3 | 61.523333333333 |
| Weekly Target 4 | 63 |
| Weekly Target 5 | 63.77 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.22 (1.02%) | 60.05 | 60.05 - 62.30 | 0.5157 times | Fri 13 February 2026 | 61.59 (0.42%) | 63.17 | 61.24 - 63.65 | 0.7618 times | Fri 06 February 2026 | 61.33 (0.79%) | 59.32 | 59.13 - 62.72 | 3.2618 times | Fri 30 January 2026 | 60.85 (1.72%) | 59.82 | 59.40 - 61.35 | 0.3852 times | Fri 23 January 2026 | 59.82 (-2.48%) | 61.33 | 57.08 - 61.67 | 1.2254 times | Fri 16 January 2026 | 61.34 (1.22%) | 60.95 | 60.19 - 62.62 | 0.1674 times | Fri 09 January 2026 | 60.60 (-1.13%) | 62.82 | 60.48 - 63.26 | 1.8271 times | Fri 02 January 2026 | 61.29 (1.76%) | 60.53 | 59.29 - 62.34 | 1.4783 times | Fri 26 December 2025 | 60.23 (-0.07%) | 60.75 | 60.00 - 60.75 | 0.1514 times | Fri 19 December 2025 | 60.27 (-0.61%) | 60.61 | 58.81 - 60.80 | 0.2259 times | Fri 12 December 2025 | 60.64 (-0.52%) | 60.97 | 60.05 - 62.22 | 1.9466 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 60.68 and 65.2
| Monthly Target 1 | 57.15 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.666666666667 |
| Monthly Target 4 | 64.2 |
| Monthly Target 5 | 66.19 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.22 (2.25%) | 59.32 | 59.13 - 63.65 | 0.5661 times | Fri 30 January 2026 | 60.85 (0.05%) | 59.29 | 57.08 - 63.26 | 0.4681 times | Wed 31 December 2025 | 60.82 (-0.26%) | 61.29 | 58.81 - 62.22 | 0.5576 times | Fri 28 November 2025 | 60.98 (3.13%) | 59.19 | 58.38 - 61.19 | 0.2356 times | Fri 31 October 2025 | 59.13 (6.08%) | 54.34 | 54.34 - 59.95 | 0.3796 times | Tue 30 September 2025 | 55.74 (1.75%) | 56.42 | 53.92 - 58.49 | 1.7072 times | Fri 29 August 2025 | 54.78 (-3.81%) | 58.66 | 53.60 - 58.66 | 0.2303 times | Thu 31 July 2025 | 56.95 (-2.33%) | 60.06 | 56.70 - 60.06 | 1.4245 times | Mon 30 June 2025 | 58.31 (3.13%) | 56.54 | 55.66 - 59.43 | 2.0574 times | Fri 30 May 2025 | 56.54 (1.49%) | 56.45 | 53.78 - 57.52 | 2.3736 times | Wed 30 April 2025 | 55.71 (6.58%) | 53.15 | 50.00 - 57.20 | 4.1644 times |
Yearly price and charts BirlaslamcAbslbanetf
Strong yearly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 59.65 and 66.22
| Yearly Target 1 | 54.41 |
| Yearly Target 2 | 58.32 |
| Yearly Target 3 | 60.983333333333 |
| Yearly Target 4 | 64.89 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 62.22 (2.3%) | 59.29 | 57.08 - 63.65 | 0.1263 times | Wed 31 December 2025 | 60.82 (17.85%) | 52.09 | 47.55 - 62.22 | 2.0239 times | Tue 31 December 2024 | 51.61 (6.08%) | 48.98 | 40.82 - 55.90 | 1.3343 times | Fri 29 December 2023 | 48.65 (12.96%) | 44.39 | 38.70 - 49.95 | 2.9865 times | Fri 30 December 2022 | 43.07 (21.84%) | 35.60 | 29.00 - 49.99 | 1.4442 times | Fri 31 December 2021 | 35.35 (-88.56%) | 305.70 | 33.90 - 420.00 | 0.0786 times | Thu 31 December 2020 | 308.97 (-4.33%) | 321.57 | 161.21 - 353.00 | 0.0062 times | Tue 31 December 2019 | 322.97 (0%) | 330.00 | 275.19 - 330.00 | 0 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbslbanetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcAbslbanetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcAbslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.58 and BirlaslamcAbslbanetf ABSLBANETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value |
| 5 day DMA | 61.95 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61.07 |
| 35 day DMA | 61.01 |
| 50 day DMA | 60.84 |
| 100 day DMA | 59.84 |
| 150 day DMA | 58.76 |
| 200 day DMA | 58.25 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.9 | 61.74 | 61.81 |
| 12 day EMA | 61.56 | 61.44 | 61.41 |
| 20 day EMA | 61.33 | 61.24 | 61.2 |
| 35 day EMA | 61.07 | 61 | 60.96 |
| 50 day EMA | 60.94 | 60.89 | 60.86 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.95 | 61.87 | 61.82 |
| 12 day SMA | 61.38 | 61.27 | 61.24 |
| 20 day SMA | 61.07 | 61.01 | 61 |
| 35 day SMA | 61.01 | 60.95 | 60.92 |
| 50 day SMA | 60.84 | 60.8 | 60.78 |
| 100 day SMA | 59.84 | 59.78 | 59.73 |
| 150 day SMA | 58.76 | 58.73 | 58.71 |
| 200 day SMA | 58.25 | 58.22 | 58.19 |
Videos related to: BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
