BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbslbanetf

Strong intraday Stock price targets for BirlaslamcAbslbanetf are 51.22 and 52.18

Intraday Target 150.99
Intraday Target 251.45
Intraday Target 351.95
Intraday Target 452.41
Intraday Target 552.91

Daily price and volume Birlaslamc Abslbanetf

Date Closing Open Range Volume
Tue 24 December 2024 51.91 (-0.17%) 52.45 51.49 - 52.45 0.1661 times
Mon 23 December 2024 52.00 (0.78%) 51.95 51.61 - 52.49 2.2503 times
Fri 20 December 2024 51.60 (-1.6%) 52.90 51.41 - 52.90 0.2071 times
Thu 19 December 2024 52.44 (-1.08%) 52.74 51.94 - 52.75 0.7429 times
Wed 18 December 2024 53.01 (0%) 53.34 52.90 - 53.99 0.3987 times
Wed 18 December 2024 53.01 (-1.27%) 53.34 52.90 - 53.99 0.3987 times
Tue 17 December 2024 53.69 (-1.16%) 54.02 53.57 - 54.85 0.389 times
Mon 16 December 2024 54.32 (-0.35%) 55.04 54.16 - 55.04 0.3596 times
Fri 13 December 2024 54.51 (0.96%) 54.34 53.09 - 55.67 4.8812 times
Thu 12 December 2024 53.99 (-0.2%) 53.97 53.94 - 54.50 0.2065 times
Wed 11 December 2024 54.10 (-0.28%) 55.90 54.04 - 55.90 2.7316 times

 Daily chart BirlaslamcAbslbanetf

Weekly price and charts BirlaslamcAbslbanetf

Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 51.2 and 52.2

Weekly Target 150.96
Weekly Target 251.44
Weekly Target 351.963333333333
Weekly Target 452.44
Weekly Target 552.96

Weekly price and volumes for Birlaslamc Abslbanetf

Date Closing Open Range Volume
Tue 24 December 2024 51.91 (0.6%) 51.95 51.49 - 52.49 0.3605 times
Fri 20 December 2024 51.60 (-2.66%) 53.34 51.41 - 53.99 0.2012 times
Wed 18 December 2024 53.01 (-2.75%) 55.04 52.90 - 55.04 0.1711 times
Fri 13 December 2024 54.51 (0.35%) 54.86 53.09 - 55.90 1.5909 times
Fri 06 December 2024 54.32 (3%) 53.29 52.21 - 54.90 4.9834 times
Fri 29 November 2024 52.74 (1.6%) 53.04 51.29 - 53.60 0.191 times
Fri 22 November 2024 51.91 (1.11%) 49.80 49.80 - 52.70 0.3189 times
Thu 14 November 2024 51.34 (-2.1%) 53.09 50.68 - 53.60 0.7924 times
Fri 08 November 2024 52.44 (-0.53%) 52.98 51.15 - 53.34 0.5865 times
Fri 01 November 2024 52.72 (2.07%) 52.30 51.66 - 53.95 0.8042 times
Fri 25 October 2024 51.65 (-2.34%) 52.55 51.11 - 53.37 1.7333 times

 weekly chart BirlaslamcAbslbanetf

Monthly price and charts BirlaslamcAbslbanetf

Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 49.42 and 53.91

Monthly Target 148.58
Monthly Target 250.25
Monthly Target 353.073333333333
Monthly Target 454.74
Monthly Target 557.56

Monthly price and volumes Birlaslamc Abslbanetf

Date Closing Open Range Volume
Tue 24 December 2024 51.91 (-1.57%) 53.29 51.41 - 55.90 0.7275 times
Fri 29 November 2024 52.74 (0.71%) 52.00 49.80 - 53.60 0.1894 times
Thu 31 October 2024 52.37 (-2.84%) 54.28 51.04 - 55.45 1.0683 times
Mon 30 September 2024 53.90 (3.55%) 52.59 50.50 - 55.51 1.3605 times
Fri 30 August 2024 52.05 (-0.17%) 52.67 49.30 - 53.60 0.8793 times
Wed 31 July 2024 52.14 (-1.84%) 53.12 51.32 - 55.40 0.9627 times
Fri 28 June 2024 53.12 (7.2%) 51.05 46.33 - 55.05 0.9916 times
Fri 31 May 2024 49.55 (-0.3%) 51.20 47.03 - 51.40 0.8244 times
Tue 30 April 2024 49.70 (4.9%) 47.38 45.79 - 50.62 1.8544 times
Thu 28 March 2024 47.38 (1.61%) 46.98 40.82 - 49.60 1.142 times
Thu 29 February 2024 46.63 (0.6%) 46.88 45.02 - 47.80 2.4617 times

 monthly chart BirlaslamcAbslbanetf

Indicator Analysis of BirlaslamcAbslbanetf

Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 24 December 2024

Munafa value: 15 as on Tue 24 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BirlaslamcAbslbanetf in short term and the sell signal is strong.

BirlaslamcAbslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BirlaslamcAbslbanetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BirlaslamcAbslbanetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.52 and BirlaslamcAbslbanetf ABSLBANETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.

BirlaslamcAbslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF

DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF

DMA period DMA value
5 day DMA 52.19
12 day DMA 53.24
20 day DMA 53.38
35 day DMA 52.85
50 day DMA 52.72
100 day DMA 52.53
150 day DMA 52.33
200 day DMA 51.31

EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.2452.4152.62
12 day EMA52.8252.9853.16
20 day EMA52.9553.0653.17
35 day EMA52.9152.9753.03
50 day EMA52.6152.6452.67

SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.1952.4152.75
12 day SMA53.2453.4353.62
20 day SMA53.3853.4453.48
35 day SMA52.8552.8652.88
50 day SMA52.7252.7352.73
100 day SMA52.5352.5252.51
150 day SMA52.3352.3152.3
200 day SMA51.3151.2951.27

Videos related to: BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top