ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbmInternational

Strong intraday Stock price targets for AbmInternational are 48.11 and 48.12

Intraday Target 148.1
Intraday Target 248.11
Intraday Target 348.113333333333
Intraday Target 448.12
Intraday Target 548.12

Daily price and volume Abm International

Date Closing Open Range Volume
Mon 18 May 2026 48.11 (4.97%) 48.12 48.11 - 48.12 6.92 times
Fri 15 May 2026 45.83 (4.99%) 45.83 45.00 - 45.83 0.6937 times
Thu 14 May 2026 43.65 (4.98%) 43.65 43.65 - 43.65 0.1071 times
Wed 13 May 2026 41.58 (5%) 41.58 41.58 - 41.58 0.167 times
Tue 12 May 2026 39.60 (-4.85%) 43.70 39.60 - 43.70 1.3735 times
Mon 11 May 2026 41.62 (-5%) 44.02 41.62 - 44.02 0.0054 times
Fri 08 May 2026 43.81 (0%) 43.81 43.81 - 43.81 0.289 times
Wed 06 May 2026 43.81 (4.98%) 43.81 39.75 - 43.81 0.2216 times
Tue 05 May 2026 41.73 (-4.49%) 43.69 41.52 - 43.70 0.1445 times
Mon 04 May 2026 43.69 (5%) 42.44 42.44 - 43.69 0.0782 times
Thu 30 April 2026 41.61 (-4.91%) 42.01 41.61 - 42.01 0.0021 times

 Daily chart AbmInternational

Weekly price and charts AbmInternational

Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 48.11 and 48.12

Weekly Target 148.1
Weekly Target 248.11
Weekly Target 348.113333333333
Weekly Target 448.12
Weekly Target 548.12

Weekly price and volumes for Abm International

Date Closing Open Range Volume
Mon 18 May 2026 48.11 (4.97%) 48.12 48.11 - 48.12 2.1479 times
Fri 15 May 2026 45.83 (4.61%) 44.02 39.60 - 45.83 0.7284 times
Fri 08 May 2026 43.81 (5.29%) 42.44 39.75 - 43.81 0.2276 times
Thu 30 April 2026 41.61 (-3.68%) 45.36 41.61 - 45.36 0.2426 times
Fri 24 April 2026 43.20 (-13.43%) 52.39 43.12 - 53.44 5.0384 times
Fri 17 April 2026 49.90 (8.01%) 46.20 46.20 - 49.90 0.8021 times
Fri 10 April 2026 46.20 (7.87%) 43.68 43.68 - 46.20 0.4386 times
Thu 02 April 2026 42.83 (-1.36%) 42.56 42.00 - 42.83 0.2333 times
Fri 27 March 2026 43.42 (-3.94%) 44.30 43.42 - 44.30 0.0047 times
Thu 19 March 2026 45.20 (-2.31%) 46.50 45.20 - 46.50 0.1366 times
Fri 13 March 2026 46.27 (11.93%) 41.34 41.34 - 47.30 1.5132 times

 weekly chart AbmInternational

Monthly price and charts AbmInternational

Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 43.86 and 52.38

Monthly Target 136.76
Monthly Target 242.43
Monthly Target 345.276666666667
Monthly Target 450.95
Monthly Target 553.8

Monthly price and volumes Abm International

Date Closing Open Range Volume
Mon 18 May 2026 48.11 (15.62%) 42.44 39.60 - 48.12 0.6536 times
Thu 30 April 2026 41.61 (-2.23%) 42.56 41.61 - 53.44 1.4216 times
Mon 30 March 2026 42.56 (3.8%) 40.18 37.51 - 47.30 0.4746 times
Fri 27 February 2026 41.00 (-8.75%) 53.20 40.55 - 53.20 0.6455 times
Mon 01 December 2025 44.93 (-3.93%) 46.00 44.43 - 46.00 0.1911 times
Fri 28 November 2025 46.77 (-12.22%) 53.25 44.71 - 53.25 0.7741 times
Fri 31 October 2025 53.28 (38.71%) 37.01 37.01 - 58.84 0.5863 times
Tue 30 September 2025 38.41 (-7.89%) 40.65 38.27 - 47.25 0.7877 times
Fri 29 August 2025 41.70 (-29.8%) 59.21 39.62 - 59.21 0.4946 times
Tue 29 July 2025 59.40 (-2.62%) 76.00 52.13 - 78.21 3.9709 times
Fri 07 February 2025 61.00 (0%) 67.21 61.00 - 70.10 0.0829 times

 monthly chart AbmInternational

Yearly price and charts AbmInternational

Strong yearly Stock price targets for AbmInternational ABMINTLLTD_BE are 34.85 and 50.78

Yearly Target 130.42
Yearly Target 239.27
Yearly Target 346.353333333333
Yearly Target 455.2
Yearly Target 562.28

Yearly price and volumes Abm International

Date Closing Open Range Volume
Mon 18 May 2026 48.11 (7.08%) 53.20 37.51 - 53.44 0.546 times
Mon 01 December 2025 44.93 (-35.12%) 66.02 37.01 - 78.21 1.3316 times
Tue 31 December 2024 69.25 (26.14%) 52.20 49.60 - 110.62 2.0738 times
Fri 29 December 2023 54.90 (-11.52%) 62.05 31.35 - 71.25 1.4619 times
Fri 30 December 2022 62.05 (-27.47%) 93.50 61.50 - 95.40 0.4807 times
Fri 24 September 2021 85.55 (0%) 129.05 77.45 - 129.05 0.1061 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of AbmInternational

Tomorrow's movement Prediction of Abm International ABMINTLLTD_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 44.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abm International ABMINTLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abm International ABMINTLLTD_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbmInternational (ABMINTLLTD_BE) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AbmInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbmInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AbmInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbmInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.28 and AbmInternational ABMINTLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbmInternational ABMINTLLTD_BE stock. Volume based technical analysis of AbmInternational ABMINTLLTD_BE stock is negative.

AbmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE

DMA (daily moving average) of Abm International ABMINTLLTD_BE

DMA period DMA value
5 day DMA 43.75
12 day DMA 43.23
20 day DMA 44.6
35 day DMA 44.72
50 day DMA 44.18
100 day DMA 45.43
150 day DMA 48.34
200 day DMA 52.91

EMA (exponential moving average) of Abm International ABMINTLLTD_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.0443.542.34
12 day EMA44.1143.3842.94
20 day EMA44.1743.7643.54
35 day EMA44.1343.943.79
50 day EMA44.2444.0844.01

SMA (simple moving average) of Abm International ABMINTLLTD_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.7542.4642.05
12 day SMA43.2342.742.53
20 day SMA44.644.6544.76
35 day SMA44.7244.6444.65
50 day SMA44.1844.0944.04
100 day SMA45.4345.3845.35
150 day SMA48.3448.4748.61
200 day SMA52.9153.0153.11

Videos related to: AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top