ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AB ABCOTS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong intraday Stock price targets for AB are 446.18 and 470.18

Intraday Target 1439.45
Intraday Target 2452.9
Intraday Target 3463.45
Intraday Target 4476.9
Intraday Target 5487.45

Daily price and volume A B

Date Closing Open Range Volume
Fri 21 March 2025 466.35 (0.53%) 474.00 450.00 - 474.00 0.8582 times
Thu 20 March 2025 463.90 (-0.02%) 474.00 460.00 - 478.70 0.709 times
Wed 19 March 2025 464.00 (0.16%) 444.20 444.20 - 466.50 1.0448 times
Tue 18 March 2025 463.25 (-1.04%) 465.80 462.90 - 465.80 0.5224 times
Mon 17 March 2025 468.10 (0.62%) 462.90 450.00 - 470.50 0.9701 times
Thu 13 March 2025 465.20 (-1.21%) 462.60 462.60 - 465.20 1.194 times
Wed 12 March 2025 470.90 (-0.18%) 470.00 460.00 - 473.00 1.3806 times
Tue 11 March 2025 471.75 (0.69%) 455.40 451.10 - 471.75 1.0821 times
Mon 10 March 2025 468.50 (-1.11%) 473.70 461.55 - 473.75 1.3806 times
Fri 07 March 2025 473.75 (1.07%) 468.95 460.00 - 473.75 0.8582 times
Thu 06 March 2025 468.75 (4.21%) 472.25 460.00 - 472.25 1.306 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS_ST are 455.28 and 489.78

Weekly Target 1428.58
Weekly Target 2447.47
Weekly Target 3463.08333333333
Weekly Target 4481.97
Weekly Target 5497.58

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 21 March 2025 466.35 (0.25%) 462.90 444.20 - 478.70 1.0195 times
Thu 13 March 2025 465.20 (-1.8%) 473.70 451.10 - 473.75 1.2512 times
Fri 07 March 2025 473.75 (-0.29%) 453.00 434.80 - 474.00 1.1863 times
Fri 28 February 2025 475.15 (2.18%) 452.15 452.00 - 498.00 0.8804 times
Fri 21 February 2025 465.00 (-3.02%) 476.00 452.00 - 481.90 0.5561 times
Fri 14 February 2025 479.50 (0.96%) 494.00 461.00 - 494.00 0.5375 times
Fri 07 February 2025 474.95 (-1.44%) 489.95 450.00 - 497.00 1.4643 times
Fri 31 January 2025 481.90 (0.97%) 478.25 448.85 - 494.45 0.8434 times
Fri 24 January 2025 477.25 (-0.62%) 475.15 453.95 - 485.05 1.2234 times
Fri 17 January 2025 480.25 (0.13%) 475.50 472.05 - 484.75 1.038 times
Fri 10 January 2025 479.65 (1.14%) 489.00 473.00 - 495.00 2.076 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS_ST are 450.58 and 494.48

Monthly Target 1416.05
Monthly Target 2441.2
Monthly Target 3459.95
Monthly Target 4485.1
Monthly Target 5503.85

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 21 March 2025 466.35 (-1.85%) 453.00 434.80 - 478.70 0.3272 times
Fri 28 February 2025 475.15 (-1.4%) 489.95 450.00 - 498.00 0.3254 times
Fri 31 January 2025 481.90 (8.73%) 442.00 440.60 - 495.00 0.5947 times
Tue 31 December 2024 443.20 (12.17%) 414.80 414.80 - 448.90 1.2965 times
Fri 29 November 2024 395.10 (4.8%) 369.50 340.95 - 395.10 0.2711 times
Thu 31 October 2024 377.00 (561.4%) 471.70 313.05 - 471.70 0.0939 times
Mon 24 January 2022 57.00 (0%) 38.50 38.00 - 62.45 4.0912 times
Fri 19 December 2025 (0%) - 0 times

 monthly chart AB

Yearly price and charts AB

Strong yearly Stock price targets for AB ABCOTS_ST are 450.58 and 513.78

Yearly Target 1403.18
Yearly Target 2434.77
Yearly Target 3466.38333333333
Yearly Target 4497.97
Yearly Target 5529.58

Yearly price and volumes A B

Date Closing Open Range Volume
Fri 21 March 2025 466.35 (5.22%) 442.00 434.80 - 498.00 0.5346 times
Tue 31 December 2024 443.20 (677.54%) 471.70 313.05 - 471.70 0.712 times
Mon 24 January 2022 57.00 (0%) 38.50 38.00 - 62.45 1.7534 times
Fri 19 December 2025 (0%) - 0 times

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A B ABCOTS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 21 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 469 and price is deviating by 8 points

Upper Bollinger band is at 484 and lower is at 454, while middle bands are at 462 and 477

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 467.95 and AB ABCOTS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS_ST stock. Volume based technical analysis of AB ABCOTS_ST stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS_ST

DMA (daily moving average) of A B ABCOTS_ST

DMA period DMA value
5 day DMA 465.12
12 day DMA 466.19
20 day DMA 468.67
35 day DMA 472.56
50 day DMA 473.77
100 day DMA 439.49
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABCOTS_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA465.52465.1465.7
12 day EMA466.93467.03467.6
20 day EMA468.5468.73469.24
35 day EMA470.26470.49470.88
50 day EMA472.26472.5472.85

SMA (simple moving average) of A B ABCOTS_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA465.12464.89466.29
12 day SMA466.19465.24466.08
20 day SMA468.67469.45469.7
35 day SMA472.56472.33472.1
50 day SMA473.77474.02474.32
100 day SMA439.49438.48437.68
150 day SMA
200 day SMA

Videos related to: AB ABCOTS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AB ABCOTS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top