AB ABCOTS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ABCOTS_ST
- Forcast & Targets ABCOTS_ST
- ABCOTS_ST Experts view
- Tomorrow's Movement ABCOTS_ST
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ABCOTS_ST History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AB
Strong intraday Stock price targets for AB are 446.18 and 470.18
| Intraday Target 1 | 439.45 |
| Intraday Target 2 | 452.9 |
| Intraday Target 3 | 463.45 |
| Intraday Target 4 | 476.9 |
| Intraday Target 5 | 487.45 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 466.35 (0.53%) | 474.00 | 450.00 - 474.00 | 0.8582 times | Thu 20 March 2025 | 463.90 (-0.02%) | 474.00 | 460.00 - 478.70 | 0.709 times | Wed 19 March 2025 | 464.00 (0.16%) | 444.20 | 444.20 - 466.50 | 1.0448 times | Tue 18 March 2025 | 463.25 (-1.04%) | 465.80 | 462.90 - 465.80 | 0.5224 times | Mon 17 March 2025 | 468.10 (0.62%) | 462.90 | 450.00 - 470.50 | 0.9701 times | Thu 13 March 2025 | 465.20 (-1.21%) | 462.60 | 462.60 - 465.20 | 1.194 times | Wed 12 March 2025 | 470.90 (-0.18%) | 470.00 | 460.00 - 473.00 | 1.3806 times | Tue 11 March 2025 | 471.75 (0.69%) | 455.40 | 451.10 - 471.75 | 1.0821 times | Mon 10 March 2025 | 468.50 (-1.11%) | 473.70 | 461.55 - 473.75 | 1.3806 times | Fri 07 March 2025 | 473.75 (1.07%) | 468.95 | 460.00 - 473.75 | 0.8582 times | Thu 06 March 2025 | 468.75 (4.21%) | 472.25 | 460.00 - 472.25 | 1.306 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_ST are 455.28 and 489.78
| Weekly Target 1 | 428.58 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 463.08333333333 |
| Weekly Target 4 | 481.97 |
| Weekly Target 5 | 497.58 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 466.35 (0.25%) | 462.90 | 444.20 - 478.70 | 1.0195 times | Thu 13 March 2025 | 465.20 (-1.8%) | 473.70 | 451.10 - 473.75 | 1.2512 times | Fri 07 March 2025 | 473.75 (-0.29%) | 453.00 | 434.80 - 474.00 | 1.1863 times | Fri 28 February 2025 | 475.15 (2.18%) | 452.15 | 452.00 - 498.00 | 0.8804 times | Fri 21 February 2025 | 465.00 (-3.02%) | 476.00 | 452.00 - 481.90 | 0.5561 times | Fri 14 February 2025 | 479.50 (0.96%) | 494.00 | 461.00 - 494.00 | 0.5375 times | Fri 07 February 2025 | 474.95 (-1.44%) | 489.95 | 450.00 - 497.00 | 1.4643 times | Fri 31 January 2025 | 481.90 (0.97%) | 478.25 | 448.85 - 494.45 | 0.8434 times | Fri 24 January 2025 | 477.25 (-0.62%) | 475.15 | 453.95 - 485.05 | 1.2234 times | Fri 17 January 2025 | 480.25 (0.13%) | 475.50 | 472.05 - 484.75 | 1.038 times | Fri 10 January 2025 | 479.65 (1.14%) | 489.00 | 473.00 - 495.00 | 2.076 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_ST are 450.58 and 494.48
| Monthly Target 1 | 416.05 |
| Monthly Target 2 | 441.2 |
| Monthly Target 3 | 459.95 |
| Monthly Target 4 | 485.1 |
| Monthly Target 5 | 503.85 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 466.35 (-1.85%) | 453.00 | 434.80 - 478.70 | 0.3272 times | Fri 28 February 2025 | 475.15 (-1.4%) | 489.95 | 450.00 - 498.00 | 0.3254 times | Fri 31 January 2025 | 481.90 (8.73%) | 442.00 | 440.60 - 495.00 | 0.5947 times | Tue 31 December 2024 | 443.20 (12.17%) | 414.80 | 414.80 - 448.90 | 1.2965 times | Fri 29 November 2024 | 395.10 (4.8%) | 369.50 | 340.95 - 395.10 | 0.2711 times | Thu 31 October 2024 | 377.00 (561.4%) | 471.70 | 313.05 - 471.70 | 0.0939 times | Mon 24 January 2022 | 57.00 (0%) | 38.50 | 38.00 - 62.45 | 4.0912 times | Fri 19 December 2025 | (0%) | - | 0 times |
Yearly price and charts AB
Strong yearly Stock price targets for AB ABCOTS_ST are 450.58 and 513.78
| Yearly Target 1 | 403.18 |
| Yearly Target 2 | 434.77 |
| Yearly Target 3 | 466.38333333333 |
| Yearly Target 4 | 497.97 |
| Yearly Target 5 | 529.58 |
Yearly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 466.35 (5.22%) | 442.00 | 434.80 - 498.00 | 0.5346 times | Tue 31 December 2024 | 443.20 (677.54%) | 471.70 | 313.05 - 471.70 | 0.712 times | Mon 24 January 2022 | 57.00 (0%) | 38.50 | 38.00 - 62.45 | 1.7534 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS_ST appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of A B ABCOTS_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 469 and price is deviating by 8 points
Upper Bollinger band is at 484 and lower is at 454, while middle bands are at 462 and 477
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS_ST) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AB in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.95 and AB ABCOTS_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AB ABCOTS_ST stock. Volume based technical analysis of AB ABCOTS_ST stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS_ST
DMA (daily moving average) of A B ABCOTS_ST
| DMA period | DMA value |
| 5 day DMA | 465.12 |
| 12 day DMA | 466.19 |
| 20 day DMA | 468.67 |
| 35 day DMA | 472.56 |
| 50 day DMA | 473.77 |
| 100 day DMA | 439.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABCOTS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.52 | 465.1 | 465.7 |
| 12 day EMA | 466.93 | 467.03 | 467.6 |
| 20 day EMA | 468.5 | 468.73 | 469.24 |
| 35 day EMA | 470.26 | 470.49 | 470.88 |
| 50 day EMA | 472.26 | 472.5 | 472.85 |
SMA (simple moving average) of A B ABCOTS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.12 | 464.89 | 466.29 |
| 12 day SMA | 466.19 | 465.24 | 466.08 |
| 20 day SMA | 468.67 | 469.45 | 469.7 |
| 35 day SMA | 472.56 | 472.33 | 472.1 |
| 50 day SMA | 473.77 | 474.02 | 474.32 |
| 100 day SMA | 439.49 | 438.48 | 437.68 |
| 150 day SMA | |||
| 200 day SMA |


