AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AARVEEDEN_BE
- Forcast & Targets AARVEEDEN_BE
- AARVEEDEN_BE Experts view
- Tomorrow's Movement AARVEEDEN_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AARVEEDEN_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AarveeDen
Strong intraday Stock price targets for AarveeDen are 146.77 and 154.66
| Intraday Target 1 | 145.21 |
| Intraday Target 2 | 148.32 |
| Intraday Target 3 | 153.10333333333 |
| Intraday Target 4 | 156.21 |
| Intraday Target 5 | 160.99 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 151.42 (-3%) | 157.89 | 150.00 - 157.89 | 0.973 times | Thu 09 October 2025 | 156.10 (1.77%) | 151.00 | 151.00 - 161.05 | 0.9431 times | Wed 08 October 2025 | 153.39 (-0.38%) | 152.16 | 149.00 - 156.00 | 1.6424 times | Tue 07 October 2025 | 153.98 (-3.2%) | 160.50 | 152.00 - 160.69 | 1.6654 times | Mon 06 October 2025 | 159.07 (-3.54%) | 166.90 | 158.00 - 167.95 | 0.5984 times | Fri 03 October 2025 | 164.91 (-2.04%) | 169.70 | 162.80 - 169.70 | 0.7509 times | Wed 01 October 2025 | 168.35 (2.02%) | 167.00 | 163.00 - 169.00 | 0.859 times | Tue 30 September 2025 | 165.01 (0.7%) | 165.00 | 163.01 - 169.00 | 0.5435 times | Mon 29 September 2025 | 163.86 (0.95%) | 162.50 | 161.50 - 166.00 | 0.7112 times | Fri 26 September 2025 | 162.31 (-3.38%) | 171.50 | 161.50 - 171.98 | 1.3134 times | Thu 25 September 2025 | 167.99 (1.98%) | 168.98 | 166.00 - 168.98 | 1.3329 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 140.74 and 159.69
| Weekly Target 1 | 137.17 |
| Weekly Target 2 | 144.3 |
| Weekly Target 3 | 156.12333333333 |
| Weekly Target 4 | 163.25 |
| Weekly Target 5 | 175.07 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 151.42 (-8.18%) | 166.90 | 149.00 - 167.95 | 0.7931 times | Fri 03 October 2025 | 164.91 (1.6%) | 162.50 | 161.50 - 169.70 | 0.3902 times | Fri 26 September 2025 | 162.31 (-0.57%) | 163.00 | 156.01 - 171.98 | 0.9675 times | Fri 19 September 2025 | 163.24 (-4.71%) | 174.90 | 163.05 - 185.00 | 1.6751 times | Fri 12 September 2025 | 171.31 (-2.55%) | 179.80 | 167.00 - 179.80 | 0.8099 times | Fri 05 September 2025 | 175.80 (-4.09%) | 191.79 | 171.00 - 191.80 | 0.834 times | Fri 29 August 2025 | 183.30 (-2.51%) | 191.99 | 174.47 - 194.00 | 0.8248 times | Fri 22 August 2025 | 188.01 (5.05%) | 170.02 | 170.02 - 196.95 | 1.4053 times | Thu 14 August 2025 | 178.97 (1.3%) | 176.00 | 173.00 - 183.50 | 0.7738 times | Fri 08 August 2025 | 176.67 (6.41%) | 164.00 | 162.00 - 182.75 | 1.5263 times | Fri 01 August 2025 | 166.03 (-3.83%) | 178.99 | 155.00 - 178.99 | 1.4031 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 139.86 and 160.56
| Monthly Target 1 | 136.01 |
| Monthly Target 2 | 143.71 |
| Monthly Target 3 | 156.70666666667 |
| Monthly Target 4 | 164.41 |
| Monthly Target 5 | 177.41 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 151.42 (-8.24%) | 167.00 | 149.00 - 169.70 | 0.1543 times | Tue 30 September 2025 | 165.01 (-9.98%) | 191.79 | 156.01 - 191.80 | 0.6794 times | Fri 29 August 2025 | 183.30 (15.92%) | 155.00 | 155.00 - 196.95 | 0.7263 times | Thu 31 July 2025 | 158.13 (6.84%) | 147.00 | 147.00 - 178.99 | 1.2259 times | Mon 30 June 2025 | 148.00 (11.66%) | 133.10 | 130.00 - 160.87 | 0.676 times | Fri 30 May 2025 | 132.55 (-5.03%) | 141.00 | 131.00 - 145.25 | 0.5923 times | Wed 30 April 2025 | 139.57 (0.38%) | 143.90 | 133.09 - 148.50 | 0.5451 times | Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.9439 times | Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 2.1408 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 2.3161 times | Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.617 times |
Yearly price and charts AarveeDen
Strong yearly Stock price targets for AarveeDen AARVEEDEN_BE are 133.94 and 214.44
| Yearly Target 1 | 74.44 |
| Yearly Target 2 | 112.93 |
| Yearly Target 3 | 154.94 |
| Yearly Target 4 | 193.43 |
| Yearly Target 5 | 235.44 |
Yearly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 151.42 (32.63%) | 116.45 | 116.45 - 196.95 | 2.0155 times | Tue 31 December 2024 | 114.17 (344.24%) | 38.00 | 35.36 - 114.17 | 1.3729 times | Mon 19 July 2021 | 25.70 (41.21%) | 18.20 | 17.00 - 25.70 | 0.5001 times | Thu 31 December 2020 | 18.20 (0%) | 11.10 | 9.50 - 18.90 | 0.1115 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AarveeDen
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.21
Munafa value: 10 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 8 points
Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarveeDen in short term and the sell signal is strong.
AarveeDen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarveeDen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.59 and AarveeDen AARVEEDEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.
AarveeDen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 154.79 |
| 12 day DMA | 160.93 |
| 20 day DMA | 164.82 |
| 35 day DMA | 170.73 |
| 50 day DMA | 171.98 |
| 100 day DMA | 160.9 |
| 150 day DMA | 154.36 |
| 200 day DMA | 148.37 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.39 | 157.38 | 158.02 |
| 12 day EMA | 159.92 | 161.46 | 162.44 |
| 20 day EMA | 163.27 | 164.52 | 165.41 |
| 35 day EMA | 166.98 | 167.9 | 168.59 |
| 50 day EMA | 170.19 | 170.96 | 171.57 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.79 | 157.49 | 159.94 |
| 12 day SMA | 160.93 | 162.1 | 163.2 |
| 20 day SMA | 164.82 | 165.86 | 166.54 |
| 35 day SMA | 170.73 | 171.86 | 172.73 |
| 50 day SMA | 171.98 | 172.32 | 172.6 |
| 100 day SMA | 160.9 | 160.78 | 160.62 |
| 150 day SMA | 154.36 | 154.35 | 154.31 |
| 200 day SMA | 148.37 | 148.1 | 147.8 |


