ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarveeDen

Strong intraday Stock price targets for AarveeDen are 146.77 and 154.66

Intraday Target 1145.21
Intraday Target 2148.32
Intraday Target 3153.10333333333
Intraday Target 4156.21
Intraday Target 5160.99

Daily price and volume Aarvee Den

Date Closing Open Range Volume
Fri 10 October 2025 151.42 (-3%) 157.89 150.00 - 157.89 0.973 times
Thu 09 October 2025 156.10 (1.77%) 151.00 151.00 - 161.05 0.9431 times
Wed 08 October 2025 153.39 (-0.38%) 152.16 149.00 - 156.00 1.6424 times
Tue 07 October 2025 153.98 (-3.2%) 160.50 152.00 - 160.69 1.6654 times
Mon 06 October 2025 159.07 (-3.54%) 166.90 158.00 - 167.95 0.5984 times
Fri 03 October 2025 164.91 (-2.04%) 169.70 162.80 - 169.70 0.7509 times
Wed 01 October 2025 168.35 (2.02%) 167.00 163.00 - 169.00 0.859 times
Tue 30 September 2025 165.01 (0.7%) 165.00 163.01 - 169.00 0.5435 times
Mon 29 September 2025 163.86 (0.95%) 162.50 161.50 - 166.00 0.7112 times
Fri 26 September 2025 162.31 (-3.38%) 171.50 161.50 - 171.98 1.3134 times
Thu 25 September 2025 167.99 (1.98%) 168.98 166.00 - 168.98 1.3329 times

 Daily chart AarveeDen

Weekly price and charts AarveeDen

Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 140.74 and 159.69

Weekly Target 1137.17
Weekly Target 2144.3
Weekly Target 3156.12333333333
Weekly Target 4163.25
Weekly Target 5175.07

Weekly price and volumes for Aarvee Den

Date Closing Open Range Volume
Fri 10 October 2025 151.42 (-8.18%) 166.90 149.00 - 167.95 0.7931 times
Fri 03 October 2025 164.91 (1.6%) 162.50 161.50 - 169.70 0.3902 times
Fri 26 September 2025 162.31 (-0.57%) 163.00 156.01 - 171.98 0.9675 times
Fri 19 September 2025 163.24 (-4.71%) 174.90 163.05 - 185.00 1.6751 times
Fri 12 September 2025 171.31 (-2.55%) 179.80 167.00 - 179.80 0.8099 times
Fri 05 September 2025 175.80 (-4.09%) 191.79 171.00 - 191.80 0.834 times
Fri 29 August 2025 183.30 (-2.51%) 191.99 174.47 - 194.00 0.8248 times
Fri 22 August 2025 188.01 (5.05%) 170.02 170.02 - 196.95 1.4053 times
Thu 14 August 2025 178.97 (1.3%) 176.00 173.00 - 183.50 0.7738 times
Fri 08 August 2025 176.67 (6.41%) 164.00 162.00 - 182.75 1.5263 times
Fri 01 August 2025 166.03 (-3.83%) 178.99 155.00 - 178.99 1.4031 times

 weekly chart AarveeDen

Monthly price and charts AarveeDen

Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 139.86 and 160.56

Monthly Target 1136.01
Monthly Target 2143.71
Monthly Target 3156.70666666667
Monthly Target 4164.41
Monthly Target 5177.41

Monthly price and volumes Aarvee Den

Date Closing Open Range Volume
Fri 10 October 2025 151.42 (-8.24%) 167.00 149.00 - 169.70 0.1543 times
Tue 30 September 2025 165.01 (-9.98%) 191.79 156.01 - 191.80 0.6794 times
Fri 29 August 2025 183.30 (15.92%) 155.00 155.00 - 196.95 0.7263 times
Thu 31 July 2025 158.13 (6.84%) 147.00 147.00 - 178.99 1.2259 times
Mon 30 June 2025 148.00 (11.66%) 133.10 130.00 - 160.87 0.676 times
Fri 30 May 2025 132.55 (-5.03%) 141.00 131.00 - 145.25 0.5923 times
Wed 30 April 2025 139.57 (0.38%) 143.90 133.09 - 148.50 0.5451 times
Fri 28 March 2025 139.04 (-3.76%) 144.47 130.00 - 155.00 0.9439 times
Fri 28 February 2025 144.47 (15.58%) 130.05 128.00 - 159.90 2.1408 times
Fri 31 January 2025 125.00 (9.49%) 116.45 116.45 - 141.00 2.3161 times
Tue 31 December 2024 114.17 (48.35%) 78.49 78.49 - 114.17 1.617 times

 monthly chart AarveeDen

Yearly price and charts AarveeDen

Strong yearly Stock price targets for AarveeDen AARVEEDEN_BE are 133.94 and 214.44

Yearly Target 174.44
Yearly Target 2112.93
Yearly Target 3154.94
Yearly Target 4193.43
Yearly Target 5235.44

Yearly price and volumes Aarvee Den

Date Closing Open Range Volume
Fri 10 October 2025 151.42 (32.63%) 116.45 116.45 - 196.95 2.0155 times
Tue 31 December 2024 114.17 (344.24%) 38.00 35.36 - 114.17 1.3729 times
Mon 19 July 2021 25.70 (41.21%) 18.20 17.00 - 25.70 0.5001 times
Thu 31 December 2020 18.20 (0%) 11.10 9.50 - 18.90 0.1115 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AarveeDen

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.21

Munafa value: 10 as on Fri 10 October 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarveeDen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarveeDen in short term and the sell signal is strong.

AarveeDen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarveeDen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarveeDen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.59 and AarveeDen AARVEEDEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.

AarveeDen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE

DMA (daily moving average) of Aarvee Den AARVEEDEN_BE

DMA period DMA value
5 day DMA 154.79
12 day DMA 160.93
20 day DMA 164.82
35 day DMA 170.73
50 day DMA 171.98
100 day DMA 160.9
150 day DMA 154.36
200 day DMA 148.37

EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA155.39157.38158.02
12 day EMA159.92161.46162.44
20 day EMA163.27164.52165.41
35 day EMA166.98167.9168.59
50 day EMA170.19170.96171.57

SMA (simple moving average) of Aarvee Den AARVEEDEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA154.79157.49159.94
12 day SMA160.93162.1163.2
20 day SMA164.82165.86166.54
35 day SMA170.73171.86172.73
50 day SMA171.98172.32172.6
100 day SMA160.9160.78160.62
150 day SMA154.36154.35154.31
200 day SMA148.37148.1147.8

Videos related to: AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top