ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarnav Fashions AARNAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarnavFashions

Strong intraday Stock price targets for AarnavFashions are 22.14 and 22.71

Intraday Target 121.71
Intraday Target 222
Intraday Target 322.28
Intraday Target 422.57
Intraday Target 522.85

Daily price and volume Aarnav Fashions

Date Closing Open Range Volume
Thu 14 May 2026 22.29 (0.63%) 22.15 21.99 - 22.56 0.138 times
Wed 13 May 2026 22.15 (0.14%) 22.00 21.55 - 22.90 0.2881 times
Tue 12 May 2026 22.12 (-3.66%) 22.96 22.11 - 22.96 0.3456 times
Mon 11 May 2026 22.96 (0.44%) 22.56 22.56 - 23.47 0.1754 times
Fri 08 May 2026 22.86 (-1.55%) 23.33 22.52 - 24.00 5.6741 times
Thu 07 May 2026 23.22 (0%) 23.33 22.80 - 23.50 0.2735 times
Wed 06 May 2026 23.22 (0%) 23.05 23.05 - 23.48 0.0949 times
Tue 05 May 2026 23.22 (0.26%) 23.59 22.95 - 23.64 0.0634 times
Mon 04 May 2026 23.16 (0.39%) 22.63 22.63 - 23.68 2.7156 times
Thu 30 April 2026 23.07 (-0.04%) 23.00 23.00 - 23.63 0.2314 times
Wed 29 April 2026 23.08 (-1.54%) 23.59 22.90 - 23.59 0.9763 times

 Daily chart AarnavFashions

Weekly price and charts AarnavFashions

Strong weekly Stock price targets for AarnavFashions AARNAV are 20.96 and 22.88

Weekly Target 120.52
Weekly Target 221.4
Weekly Target 322.436666666667
Weekly Target 423.32
Weekly Target 524.36

Weekly price and volumes for Aarnav Fashions

Date Closing Open Range Volume
Thu 14 May 2026 22.29 (-2.49%) 22.56 21.55 - 23.47 0.2197 times
Fri 08 May 2026 22.86 (-0.91%) 22.63 22.52 - 24.00 2.0462 times
Thu 30 April 2026 23.07 (0.35%) 23.59 22.90 - 24.80 0.5988 times
Fri 24 April 2026 22.99 (-6.66%) 24.99 22.90 - 24.99 0.4687 times
Fri 17 April 2026 24.63 (6.21%) 23.16 22.85 - 25.30 0.4413 times
Fri 10 April 2026 23.19 (0.56%) 22.70 22.40 - 25.54 1.0935 times
Thu 02 April 2026 23.06 (1.1%) 23.15 21.00 - 26.02 0.4858 times
Fri 27 March 2026 22.81 (-11.49%) 25.77 21.55 - 28.29 0.5298 times
Fri 20 March 2026 25.77 (5.18%) 24.50 23.09 - 30.45 3.8583 times
Fri 13 March 2026 24.50 (-3.2%) 24.55 22.99 - 28.30 0.2579 times
Fri 06 March 2026 25.31 (0%) 26.00 24.50 - 28.30 0.3519 times

 weekly chart AarnavFashions

Monthly price and charts AarnavFashions

Strong monthly Stock price targets for AarnavFashions AARNAV are 20.7 and 23.15

Monthly Target 120.16
Monthly Target 221.23
Monthly Target 322.613333333333
Monthly Target 423.68
Monthly Target 525.06

Monthly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Thu 14 May 2026 22.29 (-3.38%) 22.63 21.55 - 24.00 0.8441 times
Thu 30 April 2026 23.07 (6.36%) 21.50 21.50 - 26.02 1.1052 times
Mon 30 March 2026 21.69 (-20.52%) 26.00 21.00 - 30.45 1.9068 times
Fri 27 February 2026 27.29 (0%) 28.11 25.28 - 29.00 0.1439 times
Fri 15 May 2026 (0%) - 0 times

 monthly chart AarnavFashions

Yearly price and charts AarnavFashions

Strong yearly Stock price targets for AarnavFashions AARNAV are 16.92 and 26.37

Yearly Target 115.13
Yearly Target 218.71
Yearly Target 324.58
Yearly Target 428.16
Yearly Target 534.03

Yearly price and volumes Aarnav Fashions

Date Closing Open Range Volume
Thu 14 May 2026 22.29 (0%) 28.11 21.00 - 30.45 1 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of AarnavFashions

Tomorrow's movement Prediction of Aarnav Fashions AARNAV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarnav Fashions AARNAV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarnav Fashions AARNAV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.69

Munafa value: 15 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AarnavFashions (AARNAV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AarnavFashions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AarnavFashions in short term and the sell signal is strong.

AarnavFashions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarnavFashions in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarnavFashions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and AarnavFashions AARNAV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AarnavFashions AARNAV stock. Volume based technical analysis of AarnavFashions AARNAV stock is negative.

AarnavFashions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarnav Fashions AARNAV

DMA (daily moving average) of Aarnav Fashions AARNAV

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.9
20 day DMA 23.31
35 day DMA 23.52
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aarnav Fashions AARNAV

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.5522.75
12 day EMA22.8222.9223.06
20 day EMA23.1223.2123.32
35 day EMA23.6323.7123.8
50 day EMA24.1324.2

SMA (simple moving average) of Aarnav Fashions AARNAV

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.6622.88
12 day SMA22.922.9923.06
20 day SMA23.3123.4223.48
35 day SMA23.5223.6123.7
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aarnav Fashions AARNAV

EPS is 1.68 and PE is: 13.27

Last quarter profit: (December 2025 quarter) 1.85 crores (-57.18%)

Debt: 100.45 in crores

Market capitalization: 96.35

Videos related to: AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AarnavFashions AARNAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top