ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AakashExploration

Strong intraday Stock price targets for AakashExploration are 8.61 and 8.84

Intraday Target 18.56
Intraday Target 28.65
Intraday Target 38.79
Intraday Target 48.88
Intraday Target 59.02

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Thu 04 December 2025 8.74 (-1.02%) 8.93 8.70 - 8.93 0.6041 times
Wed 03 December 2025 8.83 (0.46%) 8.79 8.67 - 8.96 2.006 times
Tue 02 December 2025 8.79 (-1.46%) 8.71 8.71 - 8.93 0.8306 times
Mon 01 December 2025 8.92 (1.13%) 8.67 8.67 - 9.08 1.5714 times
Fri 28 November 2025 8.82 (0.11%) 8.90 8.76 - 8.90 0.5846 times
Thu 27 November 2025 8.81 (0.46%) 8.65 8.65 - 8.99 0.9769 times
Wed 26 November 2025 8.77 (-0.34%) 9.27 8.18 - 9.27 0.8399 times
Tue 25 November 2025 8.80 (0.23%) 8.71 8.70 - 8.94 0.9805 times
Mon 24 November 2025 8.78 (-0.79%) 8.76 8.73 - 8.90 0.8021 times
Fri 21 November 2025 8.85 (-0.67%) 9.05 8.82 - 9.10 0.804 times
Thu 20 November 2025 8.91 (0.22%) 8.81 8.81 - 9.02 0.6731 times

 Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH are 8.71 and 9.12

Weekly Target 18.42
Weekly Target 28.58
Weekly Target 38.83
Weekly Target 48.99
Weekly Target 59.24

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Thu 04 December 2025 8.74 (-0.91%) 8.67 8.67 - 9.08 1.0648 times
Fri 28 November 2025 8.82 (-0.34%) 8.76 8.18 - 9.27 0.8889 times
Fri 21 November 2025 8.85 (-1.34%) 8.98 8.81 - 9.30 1.0595 times
Fri 14 November 2025 8.97 (0%) 9.13 8.59 - 9.50 1.0148 times
Fri 07 November 2025 8.97 (-1.1%) 9.23 8.71 - 9.23 0.8181 times
Fri 31 October 2025 9.07 (-0.98%) 9.10 8.90 - 9.94 1.2236 times
Fri 24 October 2025 9.16 (1.55%) 9.29 8.81 - 9.30 0.4116 times
Fri 17 October 2025 9.02 (-2.38%) 9.30 8.33 - 9.30 1.5888 times
Fri 10 October 2025 9.24 (-2.63%) 9.21 9.00 - 9.69 1.2076 times
Fri 03 October 2025 9.49 (-25.45%) 10.29 9.06 - 10.29 0.7221 times
Tue 24 June 2025 12.73 (4.17%) 12.80 12.35 - 13.79 29.7375 times

 weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH are 8.71 and 9.12

Monthly Target 18.42
Monthly Target 28.58
Monthly Target 38.83
Monthly Target 48.99
Monthly Target 59.24

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Thu 04 December 2025 8.74 (-0.91%) 8.67 8.67 - 9.08 0.0735 times
Fri 28 November 2025 8.82 (-2.76%) 9.23 8.18 - 9.50 0.2609 times
Fri 31 October 2025 9.07 (-5.42%) 9.69 8.33 - 9.94 0.3269 times
Tue 30 September 2025 9.59 (-24.67%) 10.29 9.06 - 10.29 0.0287 times
Tue 24 June 2025 12.73 (53.56%) 8.29 7.06 - 13.79 6.4666 times
Fri 30 May 2025 8.29 (0.48%) 8.25 7.30 - 8.65 0.4022 times
Wed 30 April 2025 8.25 (10.44%) 7.46 7.32 - 9.13 0.4558 times
Fri 28 March 2025 7.47 (-7.66%) 8.17 7.30 - 9.45 0.5447 times
Fri 28 February 2025 8.09 (-18.2%) 9.95 7.92 - 11.00 0.4651 times
Fri 31 January 2025 9.89 (-3.04%) 10.50 8.82 - 12.35 0.9756 times
Tue 31 December 2024 10.20 (-6.59%) 10.92 9.43 - 11.49 0.6999 times

 monthly chart AakashExploration

Yearly price and charts AakashExploration

Strong yearly Stock price targets for AakashExploration AAKASH are 4.54 and 11.27

Yearly Target 13.13
Yearly Target 25.94
Yearly Target 39.8633333333333
Yearly Target 412.67
Yearly Target 516.59

Yearly price and volumes Aakash Exploration

Date Closing Open Range Volume
Thu 04 December 2025 8.74 (-14.31%) 10.50 7.06 - 13.79 1.224 times
Tue 31 December 2024 10.20 (-23.02%) 9.15 8.30 - 17.15 1.2681 times
Tue 12 December 2023 13.25 (92.03%) 6.90 5.70 - 15.40 1.5495 times
Fri 30 December 2022 6.90 (-97.14%) 234.75 6.10 - 286.20 2.4998 times
Fri 31 December 2021 240.85 (230.61%) 74.25 74.00 - 301.00 0.3726 times
Thu 31 December 2020 72.85 (58.37%) 54.00 48.35 - 73.90 0.0668 times
Mon 28 May 2018 46.00 (0%) 55.75 44.00 - 58.80 0.0191 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of AakashExploration

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AakashExploration (AAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AakashExploration stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AakashExploration in short term but the buy signal is initial and weak.

AakashExploration Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AakashExploration in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AakashExploration is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.82 and AakashExploration AAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AakashExploration AAKASH stock. Volume based technical analysis of AakashExploration AAKASH stock is negative.

AakashExploration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aakash Exploration AAKASH

DMA (daily moving average) of Aakash Exploration AAKASH

DMA period DMA value
5 day DMA 8.82
12 day DMA 8.83
20 day DMA 8.87
35 day DMA 8.96
50 day DMA 9.33
100 day DMA 8.85
150 day DMA 8.88
200 day DMA 9.29

EMA (exponential moving average) of Aakash Exploration AAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.88.838.83
12 day EMA8.848.868.86
20 day EMA8.98.928.93
35 day EMA9.089.19.12
50 day EMA9.249.269.28

SMA (simple moving average) of Aakash Exploration AAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.828.838.82
12 day SMA8.838.858.85
20 day SMA8.878.888.9
35 day SMA8.968.978.98
50 day SMA9.339.359.35
100 day SMA8.858.848.83
150 day SMA8.888.98.91
200 day SMA9.299.39.31

Fundamentals, profit and EPS of Aakash Exploration AAKASH

EPS is 0.12 and PE is: 72.83

Last quarter profit: (June 2025 quarter) 0.54 crores (-55.00%)

Debt: 17.48 in crores

Market capitalization: 104.29

EPS is 0.18 and PE is: 48.56

Last quarter profit: (March 2025 quarter) 0.28 crores (-92.02%)

Debt: 17.48 in crores

Market capitalization: 83.94

Videos related to: AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top