ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AakashExploration

Strong intraday Stock price targets for AakashExploration are 7.71 and 7.91

Intraday Target 17.67
Intraday Target 27.75
Intraday Target 37.87
Intraday Target 47.95
Intraday Target 58.07

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Fri 30 October 2026 7.83 (0.38%) 7.99 7.79 - 7.99 0.651 times
Thu 29 October 2026 7.80 (-1.39%) 8.07 7.58 - 8.09 0.8411 times
Wed 28 October 2026 7.91 (-1.86%) 8.14 7.85 - 8.14 0.8607 times
Tue 27 October 2026 8.06 (3.2%) 8.00 7.81 - 8.20 0.8992 times
Mon 26 October 2026 7.81 (0.26%) 7.79 7.70 - 8.23 1.4284 times
Fri 23 October 2026 7.79 (-2.14%) 7.80 7.70 - 7.99 1.4317 times
Thu 22 October 2026 7.96 (-2.33%) 8.00 7.68 - 8.20 0.7147 times
Wed 21 October 2026 8.15 (0.12%) 8.13 8.01 - 8.30 1.1083 times
Mon 19 October 2026 8.14 (-0.85%) 8.31 8.02 - 8.40 0.6986 times
Fri 16 October 2026 8.21 (-0.24%) 8.39 8.18 - 8.40 1.3663 times
Thu 15 October 2026 8.23 (-0.12%) 8.26 8.13 - 8.39 0.3914 times

 Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH are 7.71 and 8.36

Weekly Target 17.23
Weekly Target 27.53
Weekly Target 37.88
Weekly Target 48.18
Weekly Target 58.53

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Fri 30 October 2026 7.83 (0.51%) 7.79 7.58 - 8.23 0.6056 times
Fri 23 October 2026 7.79 (-5.12%) 8.31 7.68 - 8.40 0.5115 times
Fri 16 October 2026 8.21 (0.86%) 8.05 8.01 - 8.49 0.504 times
Fri 09 October 2026 8.14 (-2.4%) 8.40 6.86 - 8.80 1.113 times
Thu 01 October 2026 8.34 (-6.5%) 8.90 8.30 - 9.00 0.727 times
Fri 25 September 2026 8.92 (0.45%) 8.88 8.80 - 9.50 1.405 times
Fri 18 September 2026 8.88 (-2.42%) 9.01 8.69 - 9.25 0.6752 times
Fri 11 September 2026 9.10 (4%) 8.69 8.18 - 9.98 2.8535 times
Fri 04 September 2026 8.75 (0.23%) 8.61 8.52 - 8.89 0.8359 times
Fri 28 August 2026 8.73 (0.23%) 8.70 8.50 - 8.98 0.7692 times
Fri 21 August 2026 8.71 (-0.91%) 8.79 8.06 - 9.59 2.8747 times

 weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH are 6.38 and 8.32

Monthly Target 15.89
Monthly Target 26.86
Monthly Target 37.83
Monthly Target 48.8
Monthly Target 59.77

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 30 October 2026 7.83 (-7.23%) 8.74 6.86 - 8.80 0.3115 times
Wed 30 September 2026 8.44 (-2.31%) 8.72 8.18 - 9.98 0.6362 times
Mon 31 August 2026 8.64 (-3.46%) 9.13 8.06 - 9.59 0.5942 times
Fri 31 July 2026 8.95 (3.95%) 8.80 8.56 - 9.98 0.7176 times
Tue 30 June 2026 8.61 (-21.15%) 10.45 8.55 - 10.60 0.4817 times
Tue 10 March 2026 10.92 (32.2%) 8.20 7.40 - 13.40 5.4968 times
Fri 27 February 2026 8.26 (5.76%) 8.48 7.40 - 9.28 0.5755 times
Fri 30 January 2026 7.81 (-10.64%) 8.91 7.21 - 9.24 0.3283 times
Wed 31 December 2025 8.74 (-0.91%) 8.67 7.67 - 10.19 0.5355 times
Fri 28 November 2025 8.82 (-2.76%) 9.23 8.18 - 9.50 0.3228 times
Fri 31 October 2025 9.07 (-5.42%) 9.69 8.33 - 9.94 0.4045 times

 monthly chart AakashExploration

Yearly price and charts AakashExploration

Strong yearly Stock price targets for AakashExploration AAKASH are 4.08 and 10.62

Yearly Target 12.82
Yearly Target 25.33
Yearly Target 39.3633333333333
Yearly Target 411.87
Yearly Target 515.9

Yearly price and volumes Aakash Exploration

Date Closing Open Range Volume
Fri 30 October 2026 7.83 (-10.41%) 8.91 6.86 - 13.40 0.9102 times
Wed 31 December 2025 8.74 (-14.31%) 10.50 7.06 - 13.79 1.2763 times
Tue 31 December 2024 10.20 (-23.02%) 9.15 8.30 - 17.15 1.2763 times
Tue 12 December 2023 13.25 (92.03%) 6.90 5.70 - 15.40 1.5596 times
Fri 30 December 2022 6.90 (-97.14%) 234.75 6.10 - 286.20 2.5161 times
Fri 31 December 2021 240.85 (230.61%) 74.25 74.00 - 301.00 0.375 times
Thu 31 December 2020 72.85 (58.37%) 54.00 48.35 - 73.90 0.0673 times
Mon 28 May 2018 46.00 (0%) 55.75 44.00 - 58.80 0.0192 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of AakashExploration

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aakash Exploration AAKASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AakashExploration (AAKASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AakashExploration stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AakashExploration in short term and the sell signal is strong.

AakashExploration Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AakashExploration in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AakashExploration is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.96 and AakashExploration AAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AakashExploration AAKASH stock. Volume based technical analysis of AakashExploration AAKASH stock is negative.

AakashExploration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aakash Exploration AAKASH

DMA (daily moving average) of Aakash Exploration AAKASH

DMA period DMA value
5 day DMA 7.88
12 day DMA 8.01
20 day DMA 8.12
35 day DMA 8.44
50 day DMA 8.51
100 day DMA 8.84
150 day DMA 8.66
200 day DMA 8.73

EMA (exponential moving average) of Aakash Exploration AAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA7.887.917.96
12 day EMA88.038.07
20 day EMA8.138.168.2
35 day EMA8.288.318.34
50 day EMA8.478.58.53

SMA (simple moving average) of Aakash Exploration AAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA7.887.877.91
12 day SMA8.018.058.09
20 day SMA8.128.158.19
35 day SMA8.448.468.48
50 day SMA8.518.548.56
100 day SMA8.848.868.87
150 day SMA8.668.678.67
200 day SMA8.738.748.75

Fundamentals, profit and EPS of Aakash Exploration AAKASH

EPS is 0.35 and PE is: 22.37

Last quarter profit: (March 2026 quarter) 1.88 crores (571.43%)

Debt: 22.19 in crores

Market capitalization: 89.51

EPS is 0.13 and PE is: 60.23

Last quarter profit: (September 2025 quarter) 0.28 crores (154.55%)

Debt: 26.23 in crores

Market capitalization: 89.81

Videos related to: AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top