ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aakash Exploration AAKASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets AakashExploration

Strong intraday Stock price targets for AakashExploration are 8.01 and 8.6

Intraday Target 17.91
Intraday Target 28.11
Intraday Target 38.4966666666667
Intraday Target 48.7
Intraday Target 59.09

Daily price and volume Aakash Exploration

Date Closing Open Range Volume
Mon 12 January 2026 8.32 (-1.89%) 8.88 8.29 - 8.88 0.9592 times
Fri 09 January 2026 8.48 (-1.62%) 8.41 8.21 - 8.69 0.8352 times
Thu 08 January 2026 8.62 (-0.92%) 8.70 8.58 - 8.82 0.5912 times
Wed 07 January 2026 8.70 (-1.14%) 8.85 8.69 - 8.92 0.6692 times
Tue 06 January 2026 8.80 (1.73%) 8.75 8.61 - 9.24 2.9616 times
Mon 05 January 2026 8.65 (-1.26%) 8.68 8.63 - 9.00 0.5543 times
Fri 02 January 2026 8.76 (0.57%) 8.61 8.61 - 8.87 1.0137 times
Thu 01 January 2026 8.71 (-0.34%) 8.91 8.66 - 8.91 0.4882 times
Wed 31 December 2025 8.74 (0.23%) 8.75 8.60 - 8.85 0.8487 times
Tue 30 December 2025 8.72 (2.35%) 8.87 8.44 - 8.87 1.0788 times
Mon 29 December 2025 8.52 (-1.73%) 9.00 8.37 - 9.00 1.2193 times

 Daily chart AakashExploration

Weekly price and charts AakashExploration

Strong weekly Stock price targets for AakashExploration AAKASH are 8.01 and 8.6

Weekly Target 17.91
Weekly Target 28.11
Weekly Target 38.4966666666667
Weekly Target 48.7
Weekly Target 59.09

Weekly price and volumes for Aakash Exploration

Date Closing Open Range Volume
Mon 12 January 2026 8.32 (-1.89%) 8.88 8.29 - 8.88 0.1653 times
Fri 09 January 2026 8.48 (-3.2%) 8.68 8.21 - 9.24 0.9672 times
Fri 02 January 2026 8.76 (1.04%) 9.00 8.37 - 9.00 0.8012 times
Fri 26 December 2025 8.67 (-1.14%) 8.95 7.67 - 9.28 1.1898 times
Fri 19 December 2025 8.77 (1.15%) 8.99 8.14 - 9.33 0.8302 times
Fri 12 December 2025 8.67 (-2.14%) 8.56 8.49 - 9.21 0.907 times
Fri 05 December 2025 8.86 (0.45%) 8.67 8.67 - 10.19 2.3769 times
Fri 28 November 2025 8.82 (-0.34%) 8.76 8.18 - 9.27 0.8286 times
Fri 21 November 2025 8.85 (-1.34%) 8.98 8.81 - 9.30 0.9877 times
Fri 14 November 2025 8.97 (0%) 9.13 8.59 - 9.50 0.946 times
Fri 07 November 2025 8.97 (-1.1%) 9.23 8.71 - 9.23 0.7627 times

 weekly chart AakashExploration

Monthly price and charts AakashExploration

Strong monthly Stock price targets for AakashExploration AAKASH are 7.75 and 8.78

Monthly Target 17.56
Monthly Target 27.94
Monthly Target 38.59
Monthly Target 48.97
Monthly Target 59.62

Monthly price and volumes Aakash Exploration

Date Closing Open Range Volume
Mon 12 January 2026 8.32 (-4.81%) 8.91 8.21 - 9.24 0.1086 times
Wed 31 December 2025 8.74 (-0.91%) 8.67 7.67 - 10.19 0.4561 times
Fri 28 November 2025 8.82 (-2.76%) 9.23 8.18 - 9.50 0.275 times
Fri 31 October 2025 9.07 (-5.42%) 9.69 8.33 - 9.94 0.3446 times
Tue 30 September 2025 9.59 (-24.67%) 10.29 9.06 - 10.29 0.0302 times
Tue 24 June 2025 12.73 (53.56%) 8.29 7.06 - 13.79 6.8165 times
Fri 30 May 2025 8.29 (0.48%) 8.25 7.30 - 8.65 0.424 times
Wed 30 April 2025 8.25 (10.44%) 7.46 7.32 - 9.13 0.4805 times
Fri 28 March 2025 7.47 (-7.66%) 8.17 7.30 - 9.45 0.5741 times
Fri 28 February 2025 8.09 (-18.2%) 9.95 7.92 - 11.00 0.4903 times
Fri 31 January 2025 9.89 (-3.04%) 10.50 8.82 - 12.35 1.0284 times

 monthly chart AakashExploration

Yearly price and charts AakashExploration

Strong yearly Stock price targets for AakashExploration AAKASH are 7.75 and 8.78

Yearly Target 17.56
Yearly Target 27.94
Yearly Target 38.59
Yearly Target 48.97
Yearly Target 59.62

Yearly price and volumes Aakash Exploration

Date Closing Open Range Volume
Mon 12 January 2026 8.32 (-4.81%) 8.91 8.21 - 9.24 0.0143 times
Wed 31 December 2025 8.74 (-14.31%) 10.50 7.06 - 13.79 1.4375 times
Tue 31 December 2024 10.20 (-23.02%) 9.15 8.30 - 17.15 1.4376 times
Tue 12 December 2023 13.25 (92.03%) 6.90 5.70 - 15.40 1.7567 times
Fri 30 December 2022 6.90 (-97.14%) 234.75 6.10 - 286.20 2.834 times
Fri 31 December 2021 240.85 (230.61%) 74.25 74.00 - 301.00 0.4224 times
Thu 31 December 2020 72.85 (58.37%) 54.00 48.35 - 73.90 0.0758 times
Mon 28 May 2018 46.00 (0%) 55.75 44.00 - 58.80 0.0217 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of AakashExploration

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aakash Exploration AAKASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AakashExploration (AAKASH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AakashExploration stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AakashExploration in short term and the sell signal is strong.

AakashExploration Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AakashExploration in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AakashExploration is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and AakashExploration AAKASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AakashExploration AAKASH stock. Volume based technical analysis of AakashExploration AAKASH stock is negative.

AakashExploration Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aakash Exploration AAKASH

DMA (daily moving average) of Aakash Exploration AAKASH

DMA period DMA value
5 day DMA 8.58
12 day DMA 8.64
20 day DMA 8.7
35 day DMA 8.75
50 day DMA 8.81
100 day DMA 8.96
150 day DMA 8.73
200 day DMA 9.01

EMA (exponential moving average) of Aakash Exploration AAKASH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.528.628.69
12 day EMA8.628.678.71
20 day EMA8.688.728.74
35 day EMA8.748.778.79
50 day EMA8.818.838.84

SMA (simple moving average) of Aakash Exploration AAKASH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.588.658.71
12 day SMA8.648.678.69
20 day SMA8.78.728.74
35 day SMA8.758.778.78
50 day SMA8.818.838.84
100 day SMA8.968.968.96
150 day SMA8.738.738.73
200 day SMA9.019.029.03

Fundamentals, profit and EPS of Aakash Exploration AAKASH

EPS is 0.13 and PE is: 64

Last quarter profit: (September 2025 quarter) 0.28 crores (154.55%)

Debt: 26.23 in crores

Market capitalization: 89.81

EPS is 0.12 and PE is: 69.33

Last quarter profit: (June 2025 quarter) 0.54 crores (-55.00%)

Debt: 17.48 in crores

Market capitalization: 104.29

Videos related to: AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AakashExploration AAKASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top