Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH_BE
- Forcast & Targets AAATECH_BE
- AAATECH_BE Experts view
- Tomorrow's Movement AAATECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 91.94 and 98.39
| Intraday Target 1 | 90.31 |
| Intraday Target 2 | 93.57 |
| Intraday Target 3 | 96.76 |
| Intraday Target 4 | 100.02 |
| Intraday Target 5 | 103.21 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.83 (1.7%) | 99.95 | 93.50 - 99.95 | 0.3037 times | Thu 04 December 2025 | 95.21 (5%) | 89.50 | 89.50 - 95.21 | 0.4021 times | Wed 03 December 2025 | 90.68 (-1.28%) | 91.86 | 88.50 - 92.60 | 0.0857 times | Tue 02 December 2025 | 91.86 (-1.26%) | 91.20 | 91.17 - 93.84 | 0.0737 times | Mon 01 December 2025 | 93.03 (3.07%) | 92.32 | 90.00 - 93.50 | 0.1865 times | Fri 28 November 2025 | 90.26 (0.21%) | 90.07 | 88.10 - 91.25 | 0.5063 times | Thu 27 November 2025 | 90.07 (0.61%) | 88.75 | 87.96 - 90.53 | 0.1838 times | Wed 26 November 2025 | 89.52 (-0.09%) | 89.60 | 88.75 - 90.45 | 0.1096 times | Tue 25 November 2025 | 89.60 (0.39%) | 90.00 | 87.51 - 92.00 | 1.3476 times | Mon 24 November 2025 | 89.25 (0.04%) | 89.65 | 87.12 - 90.50 | 6.8012 times | Fri 21 November 2025 | 89.21 (-1.2%) | 87.00 | 87.00 - 90.50 | 0.0524 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 92.67 and 104.12
| Weekly Target 1 | 83.64 |
| Weekly Target 2 | 90.24 |
| Weekly Target 3 | 95.093333333333 |
| Weekly Target 4 | 101.69 |
| Weekly Target 5 | 106.54 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.2477 times | Fri 28 November 2025 | 90.26 (1.18%) | 89.65 | 87.12 - 92.00 | 2.108 times | Fri 21 November 2025 | 89.21 (-0.26%) | 88.00 | 87.00 - 94.30 | 0.1569 times | Fri 14 November 2025 | 89.44 (-2.77%) | 91.89 | 87.35 - 92.90 | 0.8231 times | Fri 07 November 2025 | 91.99 (-1.44%) | 94.40 | 86.11 - 97.40 | 1.0006 times | Fri 31 October 2025 | 93.33 (3.65%) | 89.39 | 87.00 - 94.00 | 3.5677 times | Fri 24 October 2025 | 90.04 (6.38%) | 84.64 | 81.10 - 92.50 | 0.733 times | Fri 17 October 2025 | 84.64 (-16.48%) | 96.52 | 83.62 - 100.29 | 0.7179 times | Fri 10 October 2025 | 101.34 (-8.16%) | 110.34 | 91.69 - 113.00 | 0.3753 times | Fri 12 July 2024 | 110.34 (6.96%) | 103.20 | 100.10 - 115.22 | 0.2698 times | Fri 05 July 2024 | 103.16 (-6.78%) | 109.00 | 100.00 - 110.94 | 0.201 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 92.67 and 104.12
| Monthly Target 1 | 83.64 |
| Monthly Target 2 | 90.24 |
| Monthly Target 3 | 95.093333333333 |
| Monthly Target 4 | 101.69 |
| Monthly Target 5 | 106.54 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.1628 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.6878 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.5281 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3272 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3958 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6849 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2302 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.4272 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.9051 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.6508 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH_BE are 88.97 and 109.21
| Yearly Target 1 | 72.85 |
| Yearly Target 2 | 84.84 |
| Yearly Target 3 | 93.09 |
| Yearly Target 4 | 105.08 |
| Yearly Target 5 | 113.33 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 96.83 (-10.51%) | 96.52 | 81.10 - 101.34 | 1.2758 times | Mon 15 July 2024 | 108.20 (0%) | 107.45 | 81.25 - 133.10 | 0.7242 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.57
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 96 and lower is at 87, while middle bands are at 89 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AaaTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaaTechnologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.94 and AaaTechnologies AAATECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH_BE stock. Volume based technical analysis of AaaTechnologies AAATECH_BE stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 93.52 |
| 12 day DMA | 91.32 |
| 20 day DMA | 90.86 |
| 35 day DMA | 90.67 |
| 50 day DMA | 94.44 |
| 100 day DMA | 101.98 |
| 150 day DMA | 99.47 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.92 | 92.46 | 91.09 |
| 12 day EMA | 92.31 | 91.49 | 90.81 |
| 20 day EMA | 92.07 | 91.57 | 91.19 |
| 35 day EMA | 93.71 | 93.53 | 93.43 |
| 50 day EMA | 95.68 | 95.63 | 95.65 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.52 | 92.21 | 91.18 |
| 12 day SMA | 91.32 | 90.87 | 90.68 |
| 20 day SMA | 90.86 | 90.62 | 90.38 |
| 35 day SMA | 90.67 | 90.39 | 90.28 |
| 50 day SMA | 94.44 | 94.68 | 94.99 |
| 100 day SMA | 101.98 | 101.83 | 101.71 |
| 150 day SMA | 99.47 | 99.45 | 99.48 |
| 200 day SMA |
Videos related to: AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
