Munafa Stock Market Course + Intraday & FNO calls 
AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH_BE
- Forcast & Targets AAATECH_BE
- AAATECH_BE Experts view
- Tomorrow's Movement AAATECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 92.03 and 97.78
| Intraday Target 1 | 90.95 |
| Intraday Target 2 | 93.11 |
| Intraday Target 3 | 96.703333333333 |
| Intraday Target 4 | 98.86 |
| Intraday Target 5 | 102.45 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.26 (-1.77%) | 97.55 | 94.55 - 100.30 | 0.373 times | Tue 09 December 2025 | 96.98 (-0.82%) | 97.50 | 96.52 - 99.50 | 0.9875 times | Mon 08 December 2025 | 97.78 (0.98%) | 96.83 | 92.15 - 98.49 | 1.5644 times | Fri 05 December 2025 | 96.83 (1.7%) | 99.95 | 93.50 - 99.95 | 1.2336 times | Thu 04 December 2025 | 95.21 (5%) | 89.50 | 89.50 - 95.21 | 1.6334 times | Wed 03 December 2025 | 90.68 (-1.28%) | 91.86 | 88.50 - 92.60 | 0.348 times | Tue 02 December 2025 | 91.86 (-1.26%) | 91.20 | 91.17 - 93.84 | 0.2994 times | Mon 01 December 2025 | 93.03 (3.07%) | 92.32 | 90.00 - 93.50 | 0.7574 times | Fri 28 November 2025 | 90.26 (0.21%) | 90.07 | 88.10 - 91.25 | 2.0566 times | Thu 27 November 2025 | 90.07 (0.61%) | 88.75 | 87.96 - 90.53 | 0.7466 times | Wed 26 November 2025 | 89.52 (-0.09%) | 89.60 | 88.75 - 90.45 | 0.4453 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 89.63 and 97.78
| Weekly Target 1 | 87.75 |
| Weekly Target 2 | 91.51 |
| Weekly Target 3 | 95.903333333333 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 104.05 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.26 (-1.62%) | 96.83 | 92.15 - 100.30 | 0.1713 times | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.2502 times | Fri 28 November 2025 | 90.26 (1.18%) | 89.65 | 87.12 - 92.00 | 2.1294 times | Fri 21 November 2025 | 89.21 (-0.26%) | 88.00 | 87.00 - 94.30 | 0.1585 times | Fri 14 November 2025 | 89.44 (-2.77%) | 91.89 | 87.35 - 92.90 | 0.8315 times | Fri 07 November 2025 | 91.99 (-1.44%) | 94.40 | 86.11 - 97.40 | 1.0107 times | Fri 31 October 2025 | 93.33 (3.65%) | 89.39 | 87.00 - 94.00 | 3.6038 times | Fri 24 October 2025 | 90.04 (6.38%) | 84.64 | 81.10 - 92.50 | 0.7404 times | Fri 17 October 2025 | 84.64 (-16.48%) | 96.52 | 83.62 - 100.29 | 0.7251 times | Fri 10 October 2025 | 101.34 (-8.16%) | 110.34 | 91.69 - 113.00 | 0.3791 times | Fri 12 July 2024 | 110.34 (6.96%) | 103.20 | 100.10 - 115.22 | 0.2725 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 91.88 and 103.68
| Monthly Target 1 | 82.89 |
| Monthly Target 2 | 89.07 |
| Monthly Target 3 | 94.686666666667 |
| Monthly Target 4 | 100.87 |
| Monthly Target 5 | 106.49 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.26 (5.54%) | 92.32 | 88.50 - 100.30 | 0.2713 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.6581 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.4892 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3236 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3914 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6774 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2277 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.4225 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.8952 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.6436 times | Thu 11 December 2025 | (0%) | - | 0 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH_BE are 78.06 and 98.3
| Yearly Target 1 | 72.33 |
| Yearly Target 2 | 83.79 |
| Yearly Target 3 | 92.566666666667 |
| Yearly Target 4 | 104.03 |
| Yearly Target 5 | 112.81 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 95.26 (-11.96%) | 96.52 | 81.10 - 101.34 | 1.2837 times | Mon 15 July 2024 | 108.20 (0%) | 107.45 | 81.25 - 133.10 | 0.7163 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 93.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AaaTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AaaTechnologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AaaTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaaTechnologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.16 and AaaTechnologies AAATECH_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH_BE stock. Volume based technical analysis of AaaTechnologies AAATECH_BE stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 96.41 |
| 12 day DMA | 93.09 |
| 20 day DMA | 92.01 |
| 35 day DMA | 91.66 |
| 50 day DMA | 93.91 |
| 100 day DMA | 102.29 |
| 150 day DMA | 99.45 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.62 | 95.8 | 95.21 |
| 12 day EMA | 93.97 | 93.74 | 93.15 |
| 20 day EMA | 93.29 | 93.08 | 92.67 |
| 35 day EMA | 94.06 | 93.99 | 93.81 |
| 50 day EMA | 95.25 | 95.25 | 95.18 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.41 | 95.5 | 94.47 |
| 12 day SMA | 93.09 | 92.59 | 91.94 |
| 20 day SMA | 92.01 | 91.66 | 91.22 |
| 35 day SMA | 91.66 | 91.3 | 90.95 |
| 50 day SMA | 93.91 | 94.07 | 94.24 |
| 100 day SMA | 102.29 | 102.22 | 102.12 |
| 150 day SMA | 99.45 | 99.47 | 99.47 |
| 200 day SMA |
Videos related to: AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
