AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AAATECH_BE
- Forcast & Targets AAATECH_BE
- AAATECH_BE Experts view
- Tomorrow's Movement AAATECH_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AAATECH_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AaaTechnologies
Strong intraday Stock price targets for AaaTechnologies are 94.68 and 99.13
| Intraday Target 1 | 91.5 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 95.953333333333 |
| Intraday Target 4 | 97.86 |
| Intraday Target 5 | 100.4 |
Daily price and volume Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.31 (-3.13%) | 94.05 | 94.05 - 98.50 | 0.4252 times | Thu 08 January 2026 | 98.39 (3.98%) | 94.62 | 93.01 - 99.20 | 0.4822 times | Wed 07 January 2026 | 94.62 (1.35%) | 94.00 | 92.50 - 94.80 | 0.1631 times | Tue 06 January 2026 | 93.36 (-0.28%) | 93.50 | 92.00 - 96.00 | 0.5676 times | Mon 05 January 2026 | 93.62 (-3.16%) | 91.84 | 91.84 - 97.00 | 1.243 times | Fri 02 January 2026 | 96.67 (-4.53%) | 96.20 | 96.20 - 104.00 | 1.1981 times | Thu 01 January 2026 | 101.26 (-4.99%) | 103.50 | 101.26 - 104.50 | 0.4685 times | Wed 31 December 2025 | 106.58 (4.82%) | 106.76 | 102.51 - 106.76 | 4.1119 times | Tue 30 December 2025 | 101.68 (5%) | 101.68 | 101.68 - 101.68 | 0.8706 times | Mon 29 December 2025 | 96.84 (4.17%) | 92.95 | 91.10 - 97.60 | 0.4698 times | Fri 26 December 2025 | 92.96 (-2.21%) | 95.06 | 91.50 - 97.20 | 0.3533 times |
Weekly price and charts AaaTechnologies
Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 93.58 and 100.94
| Weekly Target 1 | 88.09 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 95.45 |
| Weekly Target 4 | 99.06 |
| Weekly Target 5 | 102.81 |
Weekly price and volumes for Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.31 (-1.41%) | 91.84 | 91.84 - 99.20 | 0.5352 times | Fri 02 January 2026 | 96.67 (3.99%) | 92.95 | 91.10 - 106.76 | 1.3226 times | Fri 26 December 2025 | 92.96 (-6.66%) | 100.00 | 91.50 - 103.00 | 0.2287 times | Fri 19 December 2025 | 99.59 (1.42%) | 98.20 | 97.00 - 103.00 | 0.2159 times | Fri 12 December 2025 | 98.20 (1.41%) | 96.83 | 92.15 - 100.30 | 0.4349 times | Fri 05 December 2025 | 96.83 (7.28%) | 92.32 | 88.50 - 99.95 | 0.4149 times | Fri 28 November 2025 | 90.26 (1.18%) | 89.65 | 87.12 - 92.00 | 3.5307 times | Fri 21 November 2025 | 89.21 (-0.26%) | 88.00 | 87.00 - 94.30 | 0.2627 times | Fri 14 November 2025 | 89.44 (-2.77%) | 91.89 | 87.35 - 92.90 | 1.3786 times | Fri 07 November 2025 | 91.99 (-1.44%) | 94.40 | 86.11 - 97.40 | 1.6758 times | Fri 31 October 2025 | 93.33 (3.65%) | 89.39 | 87.00 - 94.00 | 5.9755 times |
Monthly price and charts AaaTechnologies
Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 87.25 and 99.91
| Monthly Target 1 | 84.56 |
| Monthly Target 2 | 89.93 |
| Monthly Target 3 | 97.216666666667 |
| Monthly Target 4 | 102.59 |
| Monthly Target 5 | 109.88 |
Monthly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.31 (-10.57%) | 103.50 | 91.84 - 104.50 | 0.3181 times | Wed 31 December 2025 | 106.58 (18.08%) | 92.32 | 88.50 - 106.76 | 0.8688 times | Fri 28 November 2025 | 90.26 (-3.29%) | 94.40 | 86.11 - 97.40 | 2.5785 times | Fri 31 October 2025 | 93.33 (-13.74%) | 96.52 | 81.10 - 101.34 | 3.3848 times | Mon 15 July 2024 | 108.20 (-2.22%) | 109.00 | 100.00 - 115.22 | 0.3139 times | Fri 28 June 2024 | 110.66 (12.35%) | 102.70 | 93.55 - 121.70 | 0.3797 times | Fri 31 May 2024 | 98.50 (3.36%) | 130.45 | 98.15 - 133.10 | 0.6571 times | Fri 12 April 2024 | 95.30 (16.36%) | 81.60 | 81.60 - 97.40 | 0.2209 times | Thu 28 March 2024 | 81.90 (-20.56%) | 106.10 | 81.25 - 108.00 | 0.4098 times | Thu 29 February 2024 | 103.10 (8.41%) | 93.20 | 85.20 - 108.10 | 0.8684 times | Wed 31 January 2024 | 95.10 (0%) | 107.45 | 90.20 - 108.00 | 0.6243 times |
Yearly price and charts AaaTechnologies
Strong yearly Stock price targets for AaaTechnologies AAATECH_BE are 87.25 and 99.91
| Yearly Target 1 | 84.56 |
| Yearly Target 2 | 89.93 |
| Yearly Target 3 | 97.216666666667 |
| Yearly Target 4 | 102.59 |
| Yearly Target 5 | 109.88 |
Yearly price and volumes Aaa Technologies
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 95.31 (-10.57%) | 103.50 | 91.84 - 104.50 | 0.0898 times | Wed 31 December 2025 | 106.58 (-1.5%) | 96.52 | 81.10 - 106.76 | 1.9292 times | Mon 15 July 2024 | 108.20 (0%) | 107.45 | 81.25 - 133.10 | 0.981 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AaaTechnologies
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 98 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AaaTechnologies (AAATECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AaaTechnologies in short term but the sell signal is initial and weak.
AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AaaTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.83 and AaaTechnologies AAATECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AaaTechnologies AAATECH_BE stock. Volume based technical analysis of AaaTechnologies AAATECH_BE stock is negative.
AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE
DMA (daily moving average) of Aaa Technologies AAATECH_BE
| DMA period | DMA value |
| 5 day DMA | 95.06 |
| 12 day DMA | 97.2 |
| 20 day DMA | 97.81 |
| 35 day DMA | 95.68 |
| 50 day DMA | 94.39 |
| 100 day DMA | 99.14 |
| 150 day DMA | 99.88 |
| 200 day DMA |
EMA (exponential moving average) of Aaa Technologies AAATECH_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 96.56 | 95.64 |
| 12 day EMA | 96.81 | 97.08 | 96.84 |
| 20 day EMA | 96.72 | 96.87 | 96.71 |
| 35 day EMA | 95.73 | 95.75 | 95.59 |
| 50 day EMA | 94.21 | 94.16 | 93.99 |
SMA (simple moving average) of Aaa Technologies AAATECH_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.06 | 95.33 | 95.91 |
| 12 day SMA | 97.2 | 97.36 | 97.18 |
| 20 day SMA | 97.81 | 97.9 | 97.74 |
| 35 day SMA | 95.68 | 95.54 | 95.34 |
| 50 day SMA | 94.39 | 94.34 | 94.18 |
| 100 day SMA | 99.14 | 99.41 | 99.66 |
| 150 day SMA | 99.88 | 99.88 | 99.84 |
| 200 day SMA |


