ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa Technologies AAATECH_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AaaTechnologies

Strong intraday Stock price targets for AaaTechnologies are 94.68 and 99.13

Intraday Target 191.5
Intraday Target 293.41
Intraday Target 395.953333333333
Intraday Target 497.86
Intraday Target 5100.4

Daily price and volume Aaa Technologies

Date Closing Open Range Volume
Fri 09 January 2026 95.31 (-3.13%) 94.05 94.05 - 98.50 0.4252 times
Thu 08 January 2026 98.39 (3.98%) 94.62 93.01 - 99.20 0.4822 times
Wed 07 January 2026 94.62 (1.35%) 94.00 92.50 - 94.80 0.1631 times
Tue 06 January 2026 93.36 (-0.28%) 93.50 92.00 - 96.00 0.5676 times
Mon 05 January 2026 93.62 (-3.16%) 91.84 91.84 - 97.00 1.243 times
Fri 02 January 2026 96.67 (-4.53%) 96.20 96.20 - 104.00 1.1981 times
Thu 01 January 2026 101.26 (-4.99%) 103.50 101.26 - 104.50 0.4685 times
Wed 31 December 2025 106.58 (4.82%) 106.76 102.51 - 106.76 4.1119 times
Tue 30 December 2025 101.68 (5%) 101.68 101.68 - 101.68 0.8706 times
Mon 29 December 2025 96.84 (4.17%) 92.95 91.10 - 97.60 0.4698 times
Fri 26 December 2025 92.96 (-2.21%) 95.06 91.50 - 97.20 0.3533 times

 Daily chart AaaTechnologies

Weekly price and charts AaaTechnologies

Strong weekly Stock price targets for AaaTechnologies AAATECH_BE are 93.58 and 100.94

Weekly Target 188.09
Weekly Target 291.7
Weekly Target 395.45
Weekly Target 499.06
Weekly Target 5102.81

Weekly price and volumes for Aaa Technologies

Date Closing Open Range Volume
Fri 09 January 2026 95.31 (-1.41%) 91.84 91.84 - 99.20 0.5352 times
Fri 02 January 2026 96.67 (3.99%) 92.95 91.10 - 106.76 1.3226 times
Fri 26 December 2025 92.96 (-6.66%) 100.00 91.50 - 103.00 0.2287 times
Fri 19 December 2025 99.59 (1.42%) 98.20 97.00 - 103.00 0.2159 times
Fri 12 December 2025 98.20 (1.41%) 96.83 92.15 - 100.30 0.4349 times
Fri 05 December 2025 96.83 (7.28%) 92.32 88.50 - 99.95 0.4149 times
Fri 28 November 2025 90.26 (1.18%) 89.65 87.12 - 92.00 3.5307 times
Fri 21 November 2025 89.21 (-0.26%) 88.00 87.00 - 94.30 0.2627 times
Fri 14 November 2025 89.44 (-2.77%) 91.89 87.35 - 92.90 1.3786 times
Fri 07 November 2025 91.99 (-1.44%) 94.40 86.11 - 97.40 1.6758 times
Fri 31 October 2025 93.33 (3.65%) 89.39 87.00 - 94.00 5.9755 times

 weekly chart AaaTechnologies

Monthly price and charts AaaTechnologies

Strong monthly Stock price targets for AaaTechnologies AAATECH_BE are 87.25 and 99.91

Monthly Target 184.56
Monthly Target 289.93
Monthly Target 397.216666666667
Monthly Target 4102.59
Monthly Target 5109.88

Monthly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 09 January 2026 95.31 (-10.57%) 103.50 91.84 - 104.50 0.3181 times
Wed 31 December 2025 106.58 (18.08%) 92.32 88.50 - 106.76 0.8688 times
Fri 28 November 2025 90.26 (-3.29%) 94.40 86.11 - 97.40 2.5785 times
Fri 31 October 2025 93.33 (-13.74%) 96.52 81.10 - 101.34 3.3848 times
Mon 15 July 2024 108.20 (-2.22%) 109.00 100.00 - 115.22 0.3139 times
Fri 28 June 2024 110.66 (12.35%) 102.70 93.55 - 121.70 0.3797 times
Fri 31 May 2024 98.50 (3.36%) 130.45 98.15 - 133.10 0.6571 times
Fri 12 April 2024 95.30 (16.36%) 81.60 81.60 - 97.40 0.2209 times
Thu 28 March 2024 81.90 (-20.56%) 106.10 81.25 - 108.00 0.4098 times
Thu 29 February 2024 103.10 (8.41%) 93.20 85.20 - 108.10 0.8684 times
Wed 31 January 2024 95.10 (0%) 107.45 90.20 - 108.00 0.6243 times

 monthly chart AaaTechnologies

Yearly price and charts AaaTechnologies

Strong yearly Stock price targets for AaaTechnologies AAATECH_BE are 87.25 and 99.91

Yearly Target 184.56
Yearly Target 289.93
Yearly Target 397.216666666667
Yearly Target 4102.59
Yearly Target 5109.88

Yearly price and volumes Aaa Technologies

Date Closing Open Range Volume
Fri 09 January 2026 95.31 (-10.57%) 103.50 91.84 - 104.50 0.0898 times
Wed 31 December 2025 106.58 (-1.5%) 96.52 81.10 - 106.76 1.9292 times
Mon 15 July 2024 108.20 (0%) 107.45 81.25 - 133.10 0.981 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AaaTechnologies

Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 96.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aaa Technologies AAATECH_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 4 points

Upper Bollinger band is at 105 and lower is at 92, while middle bands are at 95 and 102

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AaaTechnologies (AAATECH_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaTechnologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AaaTechnologies in short term but the sell signal is initial and weak.

AaaTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaTechnologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AaaTechnologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.83 and AaaTechnologies AAATECH_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AaaTechnologies AAATECH_BE stock. Volume based technical analysis of AaaTechnologies AAATECH_BE stock is negative.

AaaTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa Technologies AAATECH_BE

DMA (daily moving average) of Aaa Technologies AAATECH_BE

DMA period DMA value
5 day DMA 95.06
12 day DMA 97.2
20 day DMA 97.81
35 day DMA 95.68
50 day DMA 94.39
100 day DMA 99.14
150 day DMA 99.88
200 day DMA

EMA (exponential moving average) of Aaa Technologies AAATECH_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.1496.5695.64
12 day EMA96.8197.0896.84
20 day EMA96.7296.8796.71
35 day EMA95.7395.7595.59
50 day EMA94.2194.1693.99

SMA (simple moving average) of Aaa Technologies AAATECH_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA95.0695.3395.91
12 day SMA97.297.3697.18
20 day SMA97.8197.997.74
35 day SMA95.6895.5495.34
50 day SMA94.3994.3494.18
100 day SMA99.1499.4199.66
150 day SMA99.8899.8899.84
200 day SMA

Videos related to: AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AaaTechnologies AAATECH_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top