ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 14.04 and 14.76

Intraday Target 113.89
Intraday Target 214.19
Intraday Target 314.606666666667
Intraday Target 414.91
Intraday Target 515.33

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-3.46%) 15.02 14.30 - 15.02 0.7496 times
Fri 15 May 2026 15.02 (-0.53%) 14.89 14.89 - 15.40 0.8671 times
Thu 14 May 2026 15.10 (-2.52%) 15.65 14.72 - 15.78 1.8004 times
Wed 13 May 2026 15.49 (-4.09%) 16.00 15.35 - 16.55 1.7052 times
Tue 12 May 2026 16.15 (-1.88%) 16.42 16.05 - 16.77 0.4741 times
Mon 11 May 2026 16.46 (1.73%) 16.23 16.02 - 16.68 0.1944 times
Fri 08 May 2026 16.18 (-2.59%) 16.84 16.13 - 16.84 0.9518 times
Thu 07 May 2026 16.61 (2.91%) 16.15 16.10 - 16.87 1.0726 times
Wed 06 May 2026 16.14 (-2.12%) 16.49 15.86 - 16.81 1.4278 times
Tue 05 May 2026 16.49 (-2.48%) 16.98 16.40 - 16.98 0.757 times
Mon 04 May 2026 16.91 (0.06%) 17.10 16.65 - 17.10 0.3494 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 14.04 and 14.76

Weekly Target 113.89
Weekly Target 214.19
Weekly Target 314.606666666667
Weekly Target 414.91
Weekly Target 515.33

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-3.46%) 15.02 14.30 - 15.02 0.2308 times
Fri 15 May 2026 15.02 (-7.17%) 16.23 14.72 - 16.77 1.5522 times
Fri 08 May 2026 16.18 (-4.26%) 17.10 15.86 - 17.10 1.4036 times
Thu 30 April 2026 16.90 (-0.35%) 16.91 16.45 - 17.30 0.6649 times
Fri 24 April 2026 16.96 (-3.09%) 17.50 16.48 - 17.80 0.7172 times
Fri 17 April 2026 17.50 (1.69%) 16.75 16.42 - 17.85 0.8227 times
Fri 10 April 2026 17.21 (8.51%) 15.84 15.75 - 17.84 0.9256 times
Thu 02 April 2026 15.86 (-3.94%) 16.47 14.75 - 17.11 0.7875 times
Fri 27 March 2026 16.51 (-0.3%) 16.35 15.21 - 17.98 1.9586 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 0.9369 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.6525 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13 and 15.8

Monthly Target 112.5
Monthly Target 213.5
Monthly Target 315.3
Monthly Target 416.3
Monthly Target 518.1

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-14.2%) 17.10 14.30 - 17.10 0.6497 times
Thu 30 April 2026 16.90 (7.71%) 16.46 14.75 - 17.85 0.7508 times
Mon 30 March 2026 15.69 (-5.6%) 16.85 15.00 - 17.98 0.8012 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 0.9844 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.8407 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 1.0896 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.7964 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.8799 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.1996 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 1.0076 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 1.0622 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA_BE are 12.56 and 16.24

Yearly Target 111.91
Yearly Target 213.21
Yearly Target 315.593333333333
Yearly Target 416.89
Yearly Target 519.27

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 18 May 2026 14.50 (-12.76%) 16.85 14.30 - 17.98 0.296 times
Fri 24 October 2025 16.62 (-31.21%) 25.36 14.62 - 26.80 1.4775 times
Tue 31 December 2024 24.16 (106.5%) 12.25 12.25 - 24.57 2.1212 times
Fri 29 December 2023 11.70 (17.59%) 7.95 6.65 - 12.45 0.9193 times
Mon 03 January 2022 9.95 (4.74%) 9.95 9.95 - 9.95 0.0068 times
Fri 31 December 2021 9.50 (-45.4%) 4.30 4.05 - 9.50 1.9025 times
Mon 01 April 2019 17.40 (0%) 15.50 15.50 - 19.70 0.2767 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.71 and A2zInfra A2ZINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA_BE stock. Volume based technical analysis of A2zInfra A2ZINFRA_BE stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 15.25
12 day DMA 16
20 day DMA 16.44
35 day DMA 16.56
50 day DMA 16.43
100 day DMA 17.52
150 day DMA 18.3
200 day DMA 18.43

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1715.515.74
12 day EMA15.7916.0216.2
20 day EMA16.116.2716.4
35 day EMA16.2516.3516.43
50 day EMA16.316.3716.43

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.6415.88
12 day SMA1616.216.37
20 day SMA16.4416.5916.7
35 day SMA16.5616.616.64
50 day SMA16.4316.4516.47
100 day SMA17.5217.5717.62
150 day SMA18.318.3118.32
200 day SMA18.4318.4718.52

Videos related to: A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top