ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 14.96 and 15.47

Intraday Target 114.59
Intraday Target 214.81
Intraday Target 315.103333333333
Intraday Target 415.32
Intraday Target 515.61

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 15 May 2026 15.02 (-0.53%) 14.89 14.89 - 15.40 0.9032 times
Thu 14 May 2026 15.10 (-2.52%) 15.65 14.72 - 15.78 1.8754 times
Wed 13 May 2026 15.49 (-4.09%) 16.00 15.35 - 16.55 1.7763 times
Tue 12 May 2026 16.15 (-1.88%) 16.42 16.05 - 16.77 0.4938 times
Mon 11 May 2026 16.46 (1.73%) 16.23 16.02 - 16.68 0.2025 times
Fri 08 May 2026 16.18 (-2.59%) 16.84 16.13 - 16.84 0.9915 times
Thu 07 May 2026 16.61 (2.91%) 16.15 16.10 - 16.87 1.1173 times
Wed 06 May 2026 16.14 (-2.12%) 16.49 15.86 - 16.81 1.4874 times
Tue 05 May 2026 16.49 (-2.48%) 16.98 16.40 - 16.98 0.7886 times
Mon 04 May 2026 16.91 (0.06%) 17.10 16.65 - 17.10 0.3639 times
Thu 30 April 2026 16.90 (-0.35%) 16.96 16.62 - 16.96 0.5024 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA_BE are 13.85 and 15.9

Weekly Target 113.45
Weekly Target 214.24
Weekly Target 315.503333333333
Weekly Target 416.29
Weekly Target 517.55

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 15 May 2026 15.02 (-7.17%) 16.23 14.72 - 16.77 1.4894 times
Fri 08 May 2026 16.18 (-4.26%) 17.10 15.86 - 17.10 1.3468 times
Thu 30 April 2026 16.90 (-0.35%) 16.91 16.45 - 17.30 0.638 times
Fri 24 April 2026 16.96 (-3.09%) 17.50 16.48 - 17.80 0.6882 times
Fri 17 April 2026 17.50 (1.69%) 16.75 16.42 - 17.85 0.7894 times
Fri 10 April 2026 17.21 (8.51%) 15.84 15.75 - 17.84 0.8881 times
Thu 02 April 2026 15.86 (-3.94%) 16.47 14.75 - 17.11 0.7557 times
Fri 27 March 2026 16.51 (-0.3%) 16.35 15.21 - 17.98 1.8793 times
Fri 20 March 2026 16.56 (3.95%) 15.93 15.00 - 16.72 0.899 times
Fri 13 March 2026 15.93 (-0.56%) 15.87 15.50 - 17.00 0.6261 times
Fri 06 March 2026 16.02 (-3.61%) 16.85 15.82 - 16.91 0.1409 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA_BE are 13.68 and 16.06

Monthly Target 113.23
Monthly Target 214.13
Monthly Target 315.613333333333
Monthly Target 416.51
Monthly Target 517.99

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 15 May 2026 15.02 (-11.12%) 17.10 14.72 - 17.10 0.6055 times
Thu 30 April 2026 16.90 (7.71%) 16.46 14.75 - 17.85 0.7543 times
Mon 30 March 2026 15.69 (-5.6%) 16.85 15.00 - 17.98 0.805 times
Fri 24 October 2025 16.62 (-1.36%) 16.75 15.05 - 18.98 0.9891 times
Tue 30 September 2025 16.85 (-12.47%) 19.00 16.81 - 22.64 0.8447 times
Fri 29 August 2025 19.25 (-11.82%) 21.83 17.95 - 22.10 1.0948 times
Thu 31 July 2025 21.83 (12.7%) 19.30 19.00 - 23.25 1.8049 times
Mon 30 June 2025 19.37 (14.14%) 17.15 16.51 - 21.00 1.8888 times
Fri 30 May 2025 16.97 (4.69%) 18.30 16.85 - 18.70 0.2006 times
Mon 24 March 2025 16.21 (2.92%) 16.39 14.62 - 18.20 1.0124 times
Fri 28 February 2025 15.75 (-21.09%) 20.15 15.40 - 21.95 1.0672 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA_BE are 13.24 and 16.5

Yearly Target 112.65
Yearly Target 213.83
Yearly Target 315.906666666667
Yearly Target 417.09
Yearly Target 519.17

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 15 May 2026 15.02 (-9.63%) 16.85 14.72 - 17.98 0.29 times
Fri 24 October 2025 16.62 (-31.21%) 25.36 14.62 - 26.80 1.4788 times
Tue 31 December 2024 24.16 (106.5%) 12.25 12.25 - 24.57 2.1231 times
Fri 29 December 2023 11.70 (17.59%) 7.95 6.65 - 12.45 0.9202 times
Mon 03 January 2022 9.95 (4.74%) 9.95 9.95 - 9.95 0.0068 times
Fri 31 December 2021 9.50 (-45.4%) 4.30 4.05 - 9.50 1.9042 times
Mon 01 April 2019 17.40 (0%) 15.50 15.50 - 19.70 0.2769 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.4

Munafa value: 15 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.85 and A2zInfra A2ZINFRA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA_BE stock. Volume based technical analysis of A2zInfra A2ZINFRA_BE stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA_BE

DMA (daily moving average) of A2z Infra A2ZINFRA_BE

DMA period DMA value
5 day DMA 15.64
12 day DMA 16.2
20 day DMA 16.59
35 day DMA 16.6
50 day DMA 16.45
100 day DMA 17.57
150 day DMA 18.31
200 day DMA 18.47

EMA (exponential moving average) of A2z Infra A2ZINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.515.7416.06
12 day EMA16.0216.216.4
20 day EMA16.2716.416.54
35 day EMA16.416.4816.56
50 day EMA16.3916.4516.5

SMA (simple moving average) of A2z Infra A2ZINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6415.8816.18
12 day SMA16.216.3716.53
20 day SMA16.5916.716.8
35 day SMA16.616.6416.66
50 day SMA16.4516.4716.5
100 day SMA17.5717.6217.67
150 day SMA18.3118.3218.32
200 day SMA18.4718.5218.57

Videos related to: A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top