ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.46 and 14.35

Intraday Target 113.28
Intraday Target 213.64
Intraday Target 314.17
Intraday Target 414.53
Intraday Target 515.06

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 06 February 2026 14.00 (-1.75%) 14.70 13.81 - 14.70 0.5871 times
Thu 05 February 2026 14.25 (-2.13%) 14.50 14.11 - 14.79 0.8907 times
Wed 04 February 2026 14.56 (2.97%) 13.81 13.81 - 14.70 0.5184 times
Tue 03 February 2026 14.14 (2.91%) 14.42 13.82 - 14.42 0.5854 times
Mon 02 February 2026 13.74 (-1.51%) 14.60 13.42 - 14.60 1.0786 times
Sun 01 February 2026 13.95 (-1.27%) 14.13 13.57 - 14.79 1.0996 times
Fri 30 January 2026 14.13 (-0.07%) 14.07 13.81 - 14.33 0.6676 times
Thu 29 January 2026 14.14 (-1.39%) 14.50 14.00 - 14.59 2.8912 times
Wed 28 January 2026 14.34 (2.58%) 14.26 13.98 - 14.59 1.1251 times
Tue 27 January 2026 13.98 (-1.55%) 13.99 13.80 - 14.17 0.5562 times
Fri 23 January 2026 14.20 (0.57%) 14.40 13.99 - 14.82 1.612 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.03 and 14.4

Weekly Target 112.7
Weekly Target 213.35
Weekly Target 314.07
Weekly Target 414.72
Weekly Target 515.44

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 06 February 2026 14.00 (-0.92%) 14.13 13.42 - 14.79 0.8473 times
Fri 30 January 2026 14.13 (-0.49%) 13.99 13.80 - 14.59 0.9328 times
Fri 23 January 2026 14.20 (-5.96%) 15.37 13.12 - 15.37 1.3425 times
Fri 16 January 2026 15.10 (1.96%) 14.80 14.10 - 15.69 0.8591 times
Fri 09 January 2026 14.81 (-4.64%) 15.53 14.71 - 16.00 0.9522 times
Fri 02 January 2026 15.53 (-11.91%) 17.63 15.20 - 18.00 1.2111 times
Fri 26 December 2025 17.63 (25.84%) 14.00 14.00 - 18.00 1.4309 times
Fri 19 December 2025 14.01 (-5.27%) 15.00 13.73 - 15.00 0.7254 times
Fri 12 December 2025 14.79 (-7.79%) 16.04 14.55 - 16.89 0.8104 times
Fri 05 December 2025 16.04 (3.62%) 15.60 14.64 - 16.29 0.8884 times
Fri 28 November 2025 15.48 (-4.62%) 15.71 15.10 - 16.15 1.1948 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.03 and 14.4

Monthly Target 112.7
Monthly Target 213.35
Monthly Target 314.07
Monthly Target 414.72
Monthly Target 515.44

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 06 February 2026 14.00 (-0.92%) 14.13 13.42 - 14.79 0.1336 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.7241 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.7194 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 0.9573 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1249 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 0.9816 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.824 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.4338 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.7987 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.3025 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.7709 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 11.63 and 15.5

Yearly Target 110.83
Yearly Target 212.42
Yearly Target 314.703333333333
Yearly Target 416.29
Yearly Target 518.57

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 06 February 2026 14.00 (-15.81%) 16.63 13.12 - 16.99 0.0498 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2346 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3409 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4875 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3725 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2988 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8282 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6128 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6969 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.078 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.76 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A2zInfra in short term but the buy signal is initial and weak.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.11 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.14
12 day DMA 14.13
20 day DMA 14.24
35 day DMA 14.89
50 day DMA 14.93
100 day DMA 15.3
150 day DMA 16.19
200 day DMA 14.97

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1514.2214.21
12 day EMA14.1914.2314.23
20 day EMA14.3614.414.42
35 day EMA14.5914.6314.65
50 day EMA14.9414.9815.01

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1414.1314.1
12 day SMA14.1314.0814.04
20 day SMA14.2414.2914.34
35 day SMA14.8914.914.91
50 day SMA14.9314.9714.99
100 day SMA15.315.3115.31
150 day SMA16.1916.2116.23
200 day SMA14.9714.9314.89

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.15 and PE is: 93.33

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

EPS is 0.55 and PE is: 25.45

Last quarter profit: (June 2025 quarter) 0.57 crores (13900.00%)

Debt: 91.62 in crores

Market capitalization: 331.84

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top