ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.32 and 14.54

Intraday Target 113.07
Intraday Target 213.56
Intraday Target 314.29
Intraday Target 414.78
Intraday Target 515.51

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (-1.89%) 14.32 13.80 - 15.02 1.1314 times
Wed 10 June 2026 14.32 (-1.65%) 14.90 14.27 - 14.90 0.4872 times
Tue 09 June 2026 14.56 (2.46%) 14.88 14.04 - 14.89 0.3877 times
Mon 08 June 2026 14.21 (-3.79%) 14.80 14.15 - 14.83 0.5478 times
Fri 05 June 2026 14.77 (-2.89%) 14.80 14.50 - 15.68 0.9955 times
Thu 04 June 2026 15.21 (3.54%) 14.67 14.65 - 15.42 1.1069 times
Wed 03 June 2026 14.69 (2.16%) 14.02 14.02 - 14.84 0.7594 times
Tue 02 June 2026 14.38 (1.63%) 14.49 13.62 - 14.49 0.9953 times
Mon 01 June 2026 14.15 (-2.62%) 14.83 13.81 - 14.84 2.7407 times
Fri 29 May 2026 14.53 (-0.89%) 14.66 14.43 - 15.00 0.8481 times
Wed 27 May 2026 14.66 (1.38%) 14.40 14.31 - 14.89 0.5563 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.32 and 14.54

Weekly Target 113.07
Weekly Target 213.56
Weekly Target 314.29
Weekly Target 414.78
Weekly Target 515.51

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (-4.87%) 14.80 13.80 - 15.02 0.4514 times
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.166 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 0.7979 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 0.681 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.8435 times
Fri 27 February 2026 17.87 (21.56%) 14.99 14.20 - 19.18 3.9669 times
Fri 20 February 2026 14.70 (1.17%) 15.25 14.30 - 15.25 0.3881 times
Fri 13 February 2026 14.53 (3.79%) 14.04 13.90 - 15.75 0.6293 times
Fri 06 February 2026 14.00 (-0.92%) 14.13 13.42 - 14.79 0.5121 times
Fri 30 January 2026 14.13 (-0.49%) 13.99 13.80 - 14.59 0.5638 times
Fri 23 January 2026 14.20 (-5.96%) 15.37 13.12 - 15.37 0.8114 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.81 and 14.87

Monthly Target 112.39
Monthly Target 213.22
Monthly Target 314.45
Monthly Target 415.28
Monthly Target 516.51

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (-3.3%) 14.83 13.62 - 15.68 0.6212 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.5681 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.324 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.1111 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0659 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0589 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.4092 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1838 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.445 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.2129 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.6386 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 10.56 and 16.62

Yearly Target 19.39
Yearly Target 211.72
Yearly Target 315.45
Yearly Target 417.78
Yearly Target 521.51

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 11 June 2026 14.05 (-15.51%) 16.63 13.12 - 19.18 0.1825 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2314 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3363 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.481 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3542 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2815 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8171 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6046 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6743 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.037 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7366 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.38
12 day DMA 14.5
20 day DMA 14.88
35 day DMA 15.11
50 day DMA 14.8
100 day DMA 15.32
150 day DMA 15.2
200 day DMA 16.08

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.4914.58
12 day EMA14.5814.6814.75
20 day EMA14.7614.8414.89
35 day EMA14.7214.7614.79
50 day EMA14.7614.7914.81

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3814.6114.69
12 day SMA14.514.5614.66
20 day SMA14.8815.0715.29
35 day SMA15.1115.1115.1
50 day SMA14.814.8214.83
100 day SMA15.3215.3515.37
150 day SMA15.215.2715.34
200 day SMA16.0816.116.12

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 100.36

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

EPS is 0.15 and PE is: 93.67

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top