ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.06 and 13.85

Intraday Target 112.84
Intraday Target 213.27
Intraday Target 313.63
Intraday Target 414.06
Intraday Target 514.42

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 02 July 2026 13.70 (2.47%) 13.75 13.20 - 13.99 1.1584 times
Wed 01 July 2026 13.37 (-0.45%) 13.83 13.30 - 13.88 0.6064 times
Tue 30 June 2026 13.43 (-2.33%) 13.65 13.31 - 13.93 0.9735 times
Mon 29 June 2026 13.75 (-0.51%) 13.83 13.26 - 14.17 1.5007 times
Thu 25 June 2026 13.82 (-0.5%) 14.19 13.75 - 14.19 0.8776 times
Wed 24 June 2026 13.89 (-2.05%) 14.40 13.79 - 14.45 1.5003 times
Tue 23 June 2026 14.18 (-0.35%) 14.17 14.10 - 14.50 1.2015 times
Mon 22 June 2026 14.23 (-0.91%) 14.36 14.10 - 14.68 0.766 times
Fri 19 June 2026 14.36 (0.7%) 14.10 14.10 - 14.65 0.6108 times
Thu 18 June 2026 14.26 (-0.42%) 14.50 14.20 - 14.65 0.8048 times
Wed 17 June 2026 14.32 (0.35%) 14.48 14.21 - 14.48 0.405 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 12.97 and 13.94

Weekly Target 112.72
Weekly Target 213.21
Weekly Target 313.69
Weekly Target 414.18
Weekly Target 514.66

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 02 July 2026 13.70 (-0.87%) 13.83 13.20 - 14.17 0.4826 times
Thu 25 June 2026 13.82 (-3.76%) 14.36 13.75 - 14.68 0.4948 times
Fri 19 June 2026 14.36 (1.48%) 14.25 14.10 - 14.65 0.3187 times
Fri 12 June 2026 14.15 (-4.2%) 14.80 13.80 - 15.02 0.5471 times
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.2126 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 0.8298 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 0.7082 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.8772 times
Fri 27 February 2026 17.87 (21.56%) 14.99 14.20 - 19.18 4.1253 times
Fri 20 February 2026 14.70 (1.17%) 15.25 14.30 - 15.25 0.4036 times
Fri 13 February 2026 14.53 (3.79%) 14.04 13.90 - 15.75 0.6544 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.06 and 13.85

Monthly Target 112.84
Monthly Target 213.27
Monthly Target 313.63
Monthly Target 414.06
Monthly Target 514.42

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 02 July 2026 13.70 (2.01%) 13.83 13.20 - 13.99 0.0798 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 1.1345 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.6112 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3486 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.2714 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.1468 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.1393 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.5161 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1977 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.5546 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.305 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 10.38 and 16.44

Yearly Target 19.27
Yearly Target 211.49
Yearly Target 315.333333333333
Yearly Target 417.55
Yearly Target 521.39

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 02 July 2026 13.70 (-17.62%) 16.63 13.12 - 19.18 0.2018 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.231 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3357 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4801 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3515 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2789 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8155 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6035 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.671 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.031 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7332 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.88 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 13.61
12 day DMA 13.97
20 day DMA 14.16
35 day DMA 14.61
50 day DMA 14.78
100 day DMA 14.87
150 day DMA 15.13
200 day DMA 15.85

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6613.6413.77
12 day EMA13.8913.9214.02
20 day EMA14.0814.1214.2
35 day EMA14.3514.3914.45
50 day EMA14.6114.6514.7

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.6513.81
12 day SMA13.9714.0214.08
20 day SMA14.1614.2114.26
35 day SMA14.6114.7614.88
50 day SMA14.7814.7914.81
100 day SMA14.8714.8914.91
150 day SMA15.1315.1415.14
200 day SMA15.8515.8715.89

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 97.86

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 97.86

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top