ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.03 and 13.36

Intraday Target 112.78
Intraday Target 212.94
Intraday Target 313.113333333333
Intraday Target 413.27
Intraday Target 513.44

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 05 November 2026 13.09 (1.08%) 12.96 12.96 - 13.29 0.3 times
Tue 03 November 2026 12.95 (-0.92%) 13.19 12.71 - 13.19 0.7311 times
Mon 02 November 2026 13.07 (-4.32%) 14.04 12.98 - 14.04 1.4918 times
Fri 30 October 2026 13.66 (-2.91%) 14.35 13.62 - 14.35 1.1224 times
Thu 29 October 2026 14.07 (2.4%) 14.14 13.62 - 14.42 1.0938 times
Wed 28 October 2026 13.74 (4.97%) 12.99 12.99 - 13.74 0.7068 times
Tue 27 October 2026 13.09 (4.97%) 12.72 12.51 - 13.09 0.7328 times
Mon 26 October 2026 12.47 (-0.4%) 12.80 12.28 - 12.80 1.1308 times
Fri 23 October 2026 12.52 (-4.72%) 13.40 12.49 - 13.40 1.7961 times
Thu 22 October 2026 13.14 (-0.08%) 13.09 12.80 - 13.59 0.8943 times
Wed 21 October 2026 13.15 (-2.01%) 13.42 13.09 - 13.88 0.6366 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 12.24 and 13.57

Weekly Target 111.95
Weekly Target 212.52
Weekly Target 313.28
Weekly Target 413.85
Weekly Target 514.61

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 05 November 2026 13.09 (-4.17%) 14.04 12.71 - 14.04 0.5278 times
Fri 30 October 2026 13.66 (9.11%) 12.80 12.28 - 14.42 1.0014 times
Fri 23 October 2026 12.52 (-9.08%) 13.65 12.49 - 13.90 0.8798 times
Fri 16 October 2026 13.77 (-1.64%) 14.40 13.36 - 14.40 0.751 times
Fri 09 October 2026 14.00 (-2.64%) 14.40 13.35 - 14.88 1.5314 times
Thu 01 October 2026 14.38 (-2.31%) 14.40 14.19 - 15.15 1.1182 times
Fri 25 September 2026 14.72 (-1.14%) 14.81 14.52 - 15.24 0.9413 times
Fri 18 September 2026 14.89 (-2.87%) 15.99 14.56 - 15.99 0.6408 times
Fri 11 September 2026 15.33 (-1.79%) 15.61 14.81 - 16.15 1.197 times
Fri 04 September 2026 15.61 (-6.13%) 17.00 15.33 - 17.00 1.4112 times
Fri 28 August 2026 16.63 (7.57%) 16.08 15.20 - 17.12 2.9111 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.24 and 13.57

Monthly Target 111.95
Monthly Target 212.52
Monthly Target 313.28
Monthly Target 413.85
Monthly Target 514.61

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 05 November 2026 13.09 (-4.17%) 14.04 12.71 - 14.04 0.0877 times
Fri 30 October 2026 13.66 (-8.51%) 14.53 12.28 - 15.15 0.7688 times
Wed 30 September 2026 14.93 (-10.87%) 16.25 14.29 - 16.98 0.7556 times
Mon 31 August 2026 16.75 (7.72%) 15.76 14.06 - 17.95 2.5441 times
Fri 31 July 2026 15.55 (15.79%) 13.83 12.00 - 15.95 1.3701 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 0.9207 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.496 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.2829 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 1.8433 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.9307 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.9246 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 8.96 and 16.14

Yearly Target 17.58
Yearly Target 210.33
Yearly Target 314.756666666667
Yearly Target 417.51
Yearly Target 521.94

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 05 November 2026 13.09 (-21.29%) 16.63 12.00 - 19.18 0.4342 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2255 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3277 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4687 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3194 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2486 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.7962 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.5891 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6314 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 2.9591 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.6921 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 05 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for A2zInfra in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.13 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 13.37
12 day DMA 13.2
20 day DMA 13.46
35 day DMA 13.97
50 day DMA 14.57
100 day DMA 14.41
150 day DMA 14.54
200 day DMA 14.87

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1913.2413.39
12 day EMA13.3313.3713.45
20 day EMA13.5313.5813.65
35 day EMA13.9614.0114.07
50 day EMA14.4614.5214.58

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3713.513.53
12 day SMA13.213.2513.32
20 day SMA13.4613.5113.55
35 day SMA13.9714.0314.09
50 day SMA14.5714.6114.66
100 day SMA14.4114.4214.43
150 day SMA14.5414.5514.56
200 day SMA14.8714.8814.9

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 93.5

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 93.5

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top