ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 15.27 and 15.97

Intraday Target 114.71
Intraday Target 215.12
Intraday Target 315.41
Intraday Target 415.82
Intraday Target 516.11

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 22 May 2026 15.53 (3.19%) 15.20 15.00 - 15.70 0.327 times
Thu 21 May 2026 15.05 (4.95%) 14.34 14.34 - 15.05 0.3789 times
Wed 20 May 2026 14.34 (1.49%) 14.20 13.90 - 14.60 0.3564 times
Tue 19 May 2026 14.13 (-14.57%) 14.33 14.04 - 14.68 0.3847 times
Thu 05 March 2026 16.54 (2.16%) 16.40 15.80 - 16.94 0.5813 times
Wed 04 March 2026 16.19 (-4.65%) 16.33 16.15 - 16.85 0.5107 times
Mon 02 March 2026 16.98 (-4.98%) 17.60 16.98 - 17.62 0.7001 times
Fri 27 February 2026 17.87 (-5%) 19.00 17.87 - 19.18 1.0233 times
Thu 26 February 2026 18.81 (7.42%) 17.47 16.62 - 19.18 3.245 times
Wed 25 February 2026 17.51 (9.99%) 17.51 16.53 - 17.51 2.4928 times
Tue 24 February 2026 15.92 (9.94%) 14.35 14.20 - 15.92 1.5289 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.72 and 16.52

Weekly Target 113.24
Weekly Target 214.39
Weekly Target 315.043333333333
Weekly Target 416.19
Weekly Target 516.84

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 0.7176 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.8887 times
Fri 27 February 2026 17.87 (21.56%) 14.99 14.20 - 19.18 4.1797 times
Fri 20 February 2026 14.70 (1.17%) 15.25 14.30 - 15.25 0.4089 times
Fri 13 February 2026 14.53 (3.79%) 14.04 13.90 - 15.75 0.663 times
Fri 06 February 2026 14.00 (-0.92%) 14.13 13.42 - 14.79 0.5396 times
Fri 30 January 2026 14.13 (-0.49%) 13.99 13.80 - 14.59 0.594 times
Fri 23 January 2026 14.20 (-5.96%) 15.37 13.12 - 15.37 0.8549 times
Fri 16 January 2026 15.10 (1.96%) 14.80 14.10 - 15.69 0.5471 times
Fri 09 January 2026 14.81 (-4.64%) 15.53 14.71 - 16.00 0.6064 times
Fri 02 January 2026 15.53 (-11.91%) 17.63 15.20 - 18.00 0.7713 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 14.72 and 16.52

Monthly Target 113.24
Monthly Target 214.39
Monthly Target 315.043333333333
Monthly Target 416.19
Monthly Target 516.84

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 0.2694 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3336 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.174 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0976 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0904 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.4511 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1893 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.488 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.249 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.6576 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 5.7581 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 11.3 and 17.36

Yearly Target 19.88
Yearly Target 212.71
Yearly Target 315.943333333333
Yearly Target 418.77
Yearly Target 522

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 22 May 2026 15.53 (-6.61%) 16.63 13.12 - 19.18 0.1469 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2323 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3375 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4828 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3591 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2861 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8201 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6068 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6804 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.048 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7429 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term but the sell signal is initial and weak.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.41 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 15.12
12 day DMA 16.11
20 day DMA 15.56
35 day DMA 14.94
50 day DMA 14.99
100 day DMA 15.62
150 day DMA 15.88
200 day DMA 15.85

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2515.35
12 day EMA15.5815.5915.69
20 day EMA15.4915.4915.54
35 day EMA15.4315.4215.44
50 day EMA15.1515.1315.13

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.2515.64
12 day SMA16.1116.0416
20 day SMA15.5615.5115.47
35 day SMA14.9414.8914.87
50 day SMA14.9915.0315.08
100 day SMA15.6215.6115.6
150 day SMA15.8815.915.93
200 day SMA15.8515.8115.78

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 110.93

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

EPS is 0.15 and PE is: 103.53

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top