ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 14.51 and 14.95

Intraday Target 114.43
Intraday Target 214.58
Intraday Target 314.866666666667
Intraday Target 415.02
Intraday Target 515.31

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 24 September 2026 14.74 (-0.34%) 14.90 14.71 - 15.15 1.6197 times
Wed 23 September 2026 14.79 (0.41%) 14.73 14.65 - 15.19 1.3151 times
Tue 22 September 2026 14.73 (0.34%) 14.95 14.52 - 15.24 0.6699 times
Mon 21 September 2026 14.68 (-1.41%) 14.81 14.59 - 15.18 0.5038 times
Fri 18 September 2026 14.89 (-0.8%) 15.31 14.87 - 15.31 0.2983 times
Thu 17 September 2026 15.01 (2.11%) 14.65 14.65 - 15.30 0.8754 times
Wed 16 September 2026 14.70 (-2.71%) 15.20 14.56 - 15.51 1.7482 times
Tue 15 September 2026 15.11 (-1.44%) 15.99 15.07 - 15.99 0.6562 times
Fri 11 September 2026 15.33 (2.75%) 15.09 14.81 - 15.35 0.5122 times
Thu 10 September 2026 14.92 (-2.16%) 15.50 14.85 - 15.50 1.801 times
Wed 09 September 2026 15.25 (-3.48%) 16.15 15.20 - 16.15 2.9103 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.27 and 14.99

Weekly Target 114.11
Weekly Target 214.43
Weekly Target 314.833333333333
Weekly Target 415.15
Weekly Target 515.55

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 24 September 2026 14.74 (-1.01%) 14.81 14.52 - 15.24 0.3153 times
Fri 18 September 2026 14.89 (-2.87%) 15.99 14.56 - 15.99 0.2746 times
Fri 11 September 2026 15.33 (-1.79%) 15.61 14.81 - 16.15 0.5129 times
Fri 04 September 2026 15.61 (-6.13%) 17.00 15.33 - 17.00 0.6047 times
Fri 28 August 2026 16.63 (7.57%) 16.08 15.20 - 17.12 1.2474 times
Fri 21 August 2026 15.46 (5.03%) 14.90 14.06 - 15.94 1.1729 times
Fri 14 August 2026 14.72 (-15.35%) 17.20 14.58 - 17.38 1.5656 times
Fri 07 August 2026 17.39 (11.83%) 15.76 15.76 - 17.95 2.4478 times
Fri 31 July 2026 15.55 (24.8%) 12.60 12.00 - 15.95 1.375 times
Fri 24 July 2026 12.46 (-2.96%) 13.00 12.00 - 13.54 0.4838 times
Fri 17 July 2026 12.84 (-5.38%) 13.99 12.67 - 14.46 0.9482 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.4 and 15.86

Monthly Target 112.95
Monthly Target 213.85
Monthly Target 315.413333333333
Monthly Target 416.31
Monthly Target 517.87

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 24 September 2026 14.74 (-12%) 16.25 14.52 - 16.98 0.5493 times
Mon 31 August 2026 16.75 (7.72%) 15.76 14.06 - 17.95 2.2806 times
Fri 31 July 2026 15.55 (15.79%) 13.83 12.00 - 15.95 1.2282 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 0.8253 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.4446 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.2536 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 1.6524 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.8343 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.8288 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.103 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1439 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 9.78 and 16.96

Yearly Target 18.13
Yearly Target 211.43
Yearly Target 315.306666666667
Yearly Target 418.61
Yearly Target 522.49

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 24 September 2026 14.74 (-11.37%) 16.63 12.00 - 19.18 0.3925 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2265 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3291 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4708 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3252 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2541 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.7996 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.5917 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6385 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 2.972 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.6994 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.77
12 day DMA 15
20 day DMA 15.51
35 day DMA 15.54
50 day DMA 15.03
100 day DMA 14.82
150 day DMA 14.82
200 day DMA 15.07

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.8214.84
12 day EMA15.0315.0815.13
20 day EMA15.1715.2115.25
35 day EMA15.0515.0715.09
50 day EMA14.8814.8914.89

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.8214.8
12 day SMA1515.0815.15
20 day SMA15.5115.5715.63
35 day SMA15.5415.615.67
50 day SMA15.0315.0114.99
100 day SMA14.8214.8214.82
150 day SMA14.8214.8214.83
200 day SMA15.0715.0615.06

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 105.29

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 105.29

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top