ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.88 and 14.37

Intraday Target 113.47
Intraday Target 213.79
Intraday Target 313.956666666667
Intraday Target 414.28
Intraday Target 514.45

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 22 January 2026 14.12 (4.98%) 13.78 13.63 - 14.12 0.5765 times
Wed 21 January 2026 13.45 (-2.18%) 13.75 13.12 - 14.01 1.3958 times
Tue 20 January 2026 13.75 (-4.71%) 14.35 13.71 - 14.83 1.6251 times
Mon 19 January 2026 14.43 (-4.44%) 15.37 14.40 - 15.37 0.9622 times
Fri 16 January 2026 15.10 (0.87%) 15.69 14.66 - 15.69 0.7512 times
Wed 14 January 2026 14.97 (4.98%) 14.61 14.45 - 14.97 1.6923 times
Tue 13 January 2026 14.26 (-2.06%) 14.46 14.10 - 14.90 0.7819 times
Mon 12 January 2026 14.56 (-1.69%) 14.80 14.45 - 14.81 0.4856 times
Fri 09 January 2026 14.81 (-0.34%) 14.86 14.72 - 15.02 0.3551 times
Thu 08 January 2026 14.86 (-2.3%) 15.40 14.71 - 15.97 1.3741 times
Wed 07 January 2026 15.21 (1.6%) 15.34 14.93 - 15.54 0.6352 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 12.5 and 14.75

Weekly Target 111.95
Weekly Target 213.04
Weekly Target 314.203333333333
Weekly Target 415.29
Weekly Target 516.45

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 22 January 2026 14.12 (-6.49%) 15.37 13.12 - 15.37 1.0163 times
Fri 16 January 2026 15.10 (1.96%) 14.80 14.10 - 15.69 0.8272 times
Fri 09 January 2026 14.81 (-4.64%) 15.53 14.71 - 16.00 0.9168 times
Fri 02 January 2026 15.53 (-11.91%) 17.63 15.20 - 18.00 1.1662 times
Fri 26 December 2025 17.63 (25.84%) 14.00 14.00 - 18.00 1.3778 times
Fri 19 December 2025 14.01 (-5.27%) 15.00 13.73 - 15.00 0.6984 times
Fri 12 December 2025 14.79 (-7.79%) 16.04 14.55 - 16.89 0.7803 times
Fri 05 December 2025 16.04 (3.62%) 15.60 14.64 - 16.29 0.8554 times
Fri 28 November 2025 15.48 (-4.62%) 15.71 15.10 - 16.15 1.1505 times
Fri 21 November 2025 16.23 (-6.72%) 17.41 16.23 - 18.29 1.2111 times
Fri 14 November 2025 17.40 (-4.92%) 18.14 17.11 - 19.39 1.908 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 11.69 and 15.56

Monthly Target 110.87
Monthly Target 212.5
Monthly Target 314.743333333333
Monthly Target 416.37
Monthly Target 518.61

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 22 January 2026 14.12 (-15.09%) 16.63 13.12 - 16.99 0.5091 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.6887 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 0.9165 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1195 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 0.9398 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.7889 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.4154 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.6369 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.247 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.738 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.3443 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 11.69 and 15.56

Yearly Target 110.87
Yearly Target 212.5
Yearly Target 314.743333333333
Yearly Target 416.37
Yearly Target 518.61

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 22 January 2026 14.12 (-15.09%) 16.63 13.12 - 16.99 0.0309 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.235 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3415 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4885 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3751 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.3013 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8297 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.614 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.7002 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.0839 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7634 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.6

Munafa value: 55 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.37 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.17
12 day DMA 14.54
20 day DMA 15.32
35 day DMA 15.14
50 day DMA 15.52
100 day DMA 15.29
150 day DMA 16.39
200 day DMA 14.55

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.114.0914.41
12 day EMA14.5214.5914.8
20 day EMA14.8414.9215.07
35 day EMA15.3115.3815.49
50 day EMA15.5715.6315.72

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1714.3414.5
12 day SMA14.5414.6114.78
20 day SMA15.3215.4215.5
35 day SMA15.1415.1715.23
50 day SMA15.5215.615.7
100 day SMA15.2915.2915.3
150 day SMA16.3916.4216.45
200 day SMA14.5514.5114.48

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.15 and PE is: 94.13

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

EPS is 0.55 and PE is: 25.67

Last quarter profit: (June 2025 quarter) 0.57 crores (13900.00%)

Debt: 91.62 in crores

Market capitalization: 331.84

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top