ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.51 and 13.89

Intraday Target 113.42
Intraday Target 213.59
Intraday Target 313.796666666667
Intraday Target 413.97
Intraday Target 514.18

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 15 October 2026 13.77 (-0.65%) 13.85 13.62 - 14.00 0.2449 times
Wed 14 October 2026 13.86 (0.29%) 13.61 13.54 - 14.07 0.2807 times
Tue 13 October 2026 13.82 (0.22%) 14.00 13.36 - 14.18 0.7838 times
Mon 12 October 2026 13.79 (-1.5%) 14.40 13.71 - 14.40 1.2951 times
Fri 09 October 2026 14.00 (2.04%) 13.70 13.35 - 14.40 1.0306 times
Thu 08 October 2026 13.72 (-2.7%) 13.91 13.58 - 13.91 1.0642 times
Wed 07 October 2026 14.10 (0.71%) 13.71 13.71 - 14.28 0.8056 times
Tue 06 October 2026 14.00 (1.74%) 13.87 13.45 - 14.19 1.4355 times
Mon 05 October 2026 13.76 (-4.31%) 14.40 13.67 - 14.88 1.3404 times
Thu 01 October 2026 14.38 (-3.68%) 14.53 14.19 - 15.15 1.7192 times
Wed 30 September 2026 14.93 (2.89%) 14.50 14.36 - 15.15 1.2614 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.05 and 14.09

Weekly Target 112.8
Weekly Target 213.29
Weekly Target 313.843333333333
Weekly Target 414.33
Weekly Target 514.88

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 15 October 2026 13.77 (-1.64%) 14.40 13.36 - 14.40 0.4171 times
Fri 09 October 2026 14.00 (-2.64%) 14.40 13.35 - 14.88 0.9091 times
Thu 01 October 2026 14.38 (-2.31%) 14.40 14.19 - 15.15 0.6638 times
Fri 25 September 2026 14.72 (-1.14%) 14.81 14.52 - 15.24 0.5588 times
Fri 18 September 2026 14.89 (-2.87%) 15.99 14.56 - 15.99 0.3804 times
Fri 11 September 2026 15.33 (-1.79%) 15.61 14.81 - 16.15 0.7106 times
Fri 04 September 2026 15.61 (-6.13%) 17.00 15.33 - 17.00 0.8378 times
Fri 28 August 2026 16.63 (7.57%) 16.08 15.20 - 17.12 1.7282 times
Fri 21 August 2026 15.46 (5.03%) 14.90 14.06 - 15.94 1.6251 times
Fri 14 August 2026 14.72 (-15.35%) 17.20 14.58 - 17.38 2.169 times
Fri 07 August 2026 17.39 (11.83%) 15.76 15.76 - 17.95 3.3914 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.66 and 14.46

Monthly Target 112.29
Monthly Target 213.03
Monthly Target 314.09
Monthly Target 414.83
Monthly Target 515.89

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 15 October 2026 13.77 (-7.77%) 14.53 13.35 - 15.15 0.4262 times
Wed 30 September 2026 14.93 (-10.87%) 16.25 14.29 - 16.98 0.7185 times
Mon 31 August 2026 16.75 (7.72%) 15.76 14.06 - 17.95 2.4192 times
Fri 31 July 2026 15.55 (15.79%) 13.83 12.00 - 15.95 1.3029 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 0.8755 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.4717 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.269 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 1.7528 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.885 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.8792 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.17 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 9.3 and 16.48

Yearly Target 17.8
Yearly Target 210.79
Yearly Target 314.983333333333
Yearly Target 417.97
Yearly Target 522.16

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 15 October 2026 13.77 (-17.2%) 16.63 12.00 - 19.18 0.4172 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2259 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3283 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4695 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3218 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2508 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.7976 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.5902 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6343 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 2.9644 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.6951 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 13.85
12 day DMA 14.05
20 day DMA 14.34
35 day DMA 14.98
50 day DMA 15.17
100 day DMA 14.57
150 day DMA 14.71
200 day DMA 15.1

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.8913.9
12 day EMA14.0614.1114.16
20 day EMA14.3214.3814.44
35 day EMA14.714.7514.8
50 day EMA15.0715.1215.17

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8513.8413.89
12 day SMA14.0514.1314.2
20 day SMA14.3414.3914.45
35 day SMA14.9815.0415.1
50 day SMA15.1715.2415.31
100 day SMA14.5714.5914.6
150 day SMA14.7114.7414.76
200 day SMA15.115.115.1

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 98.36

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 98.36

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top