ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 14.7 and 15.41

Intraday Target 114.1
Intraday Target 214.58
Intraday Target 314.813333333333
Intraday Target 415.29
Intraday Target 515.52

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 21 May 2026 15.05 (4.95%) 14.34 14.34 - 15.05 0.3382 times
Wed 20 May 2026 14.34 (1.49%) 14.20 13.90 - 14.60 0.3181 times
Tue 19 May 2026 14.13 (-14.57%) 14.33 14.04 - 14.68 0.3434 times
Thu 05 March 2026 16.54 (2.16%) 16.40 15.80 - 16.94 0.519 times
Wed 04 March 2026 16.19 (-4.65%) 16.33 16.15 - 16.85 0.4559 times
Mon 02 March 2026 16.98 (-4.98%) 17.60 16.98 - 17.62 0.6249 times
Fri 27 February 2026 17.87 (-5%) 19.00 17.87 - 19.18 0.9135 times
Thu 26 February 2026 18.81 (7.42%) 17.47 16.62 - 19.18 2.8968 times
Wed 25 February 2026 17.51 (9.99%) 17.51 16.53 - 17.51 2.2253 times
Tue 24 February 2026 15.92 (9.94%) 14.35 14.20 - 15.92 1.3649 times
Mon 23 February 2026 14.48 (-1.5%) 14.99 14.26 - 14.99 0.1232 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.48 and 15.63

Weekly Target 113.52
Weekly Target 214.28
Weekly Target 314.666666666667
Weekly Target 415.43
Weekly Target 515.82

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 21 May 2026 15.05 (-9.01%) 14.33 13.90 - 15.05 0.5646 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.9034 times
Fri 27 February 2026 17.87 (21.56%) 14.99 14.20 - 19.18 4.2486 times
Fri 20 February 2026 14.70 (1.17%) 15.25 14.30 - 15.25 0.4157 times
Fri 13 February 2026 14.53 (3.79%) 14.04 13.90 - 15.75 0.674 times
Fri 06 February 2026 14.00 (-0.92%) 14.13 13.42 - 14.79 0.5485 times
Fri 30 January 2026 14.13 (-0.49%) 13.99 13.80 - 14.59 0.6038 times
Fri 23 January 2026 14.20 (-5.96%) 15.37 13.12 - 15.37 0.869 times
Fri 16 January 2026 15.10 (1.96%) 14.80 14.10 - 15.69 0.5561 times
Fri 09 January 2026 14.81 (-4.64%) 15.53 14.71 - 16.00 0.6164 times
Fri 02 January 2026 15.53 (-11.91%) 17.63 15.20 - 18.00 0.784 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 14.48 and 15.63

Monthly Target 113.52
Monthly Target 214.28
Monthly Target 314.666666666667
Monthly Target 415.43
Monthly Target 515.82

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 21 May 2026 15.05 (-9.01%) 14.33 13.90 - 15.05 0.2098 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3357 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.1873 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.1043 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0971 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.46 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1904 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.4971 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.2567 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.6616 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 5.7934 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 11.06 and 17.12

Yearly Target 19.72
Yearly Target 212.39
Yearly Target 315.783333333333
Yearly Target 418.45
Yearly Target 521.84

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 21 May 2026 15.05 (-9.5%) 16.63 13.12 - 19.18 0.1447 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2323 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3376 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4829 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3594 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2864 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8203 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.607 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6808 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.0487 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7433 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 15.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.26

Munafa value: 70 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term but the sell signal is initial and weak.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.26 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 15.25
12 day DMA 16.04
20 day DMA 15.51
35 day DMA 14.89
50 day DMA 15.03
100 day DMA 15.61
150 day DMA 15.9
200 day DMA 15.81

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.3515.86
12 day EMA15.5915.6915.94
20 day EMA15.4915.5415.67
35 day EMA15.3815.415.46
50 day EMA15.1315.1315.16

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.6416.34
12 day SMA16.041616.05
20 day SMA15.5115.4715.45
35 day SMA14.8914.8714.9
50 day SMA15.0315.0815.14
100 day SMA15.6115.615.6
150 day SMA15.915.9315.94
200 day SMA15.8115.7815.75

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 107.5

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

EPS is 0.15 and PE is: 100.33

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top