ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.57 and 14.01

Intraday Target 113.48
Intraday Target 213.65
Intraday Target 313.92
Intraday Target 414.09
Intraday Target 514.36

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 25 June 2026 13.82 (-0.5%) 14.19 13.75 - 14.19 1.1212 times
Wed 24 June 2026 13.89 (-2.05%) 14.40 13.79 - 14.45 1.9167 times
Tue 23 June 2026 14.18 (-0.35%) 14.17 14.10 - 14.50 1.535 times
Mon 22 June 2026 14.23 (-0.91%) 14.36 14.10 - 14.68 0.9786 times
Fri 19 June 2026 14.36 (0.7%) 14.10 14.10 - 14.65 0.7804 times
Thu 18 June 2026 14.26 (-0.42%) 14.50 14.20 - 14.65 1.0281 times
Wed 17 June 2026 14.32 (0.35%) 14.48 14.21 - 14.48 0.5174 times
Tue 16 June 2026 14.27 (-0.28%) 14.60 14.20 - 14.60 0.7125 times
Mon 15 June 2026 14.31 (1.13%) 14.25 14.25 - 14.63 0.5376 times
Fri 12 June 2026 14.15 (0.28%) 14.50 13.85 - 14.72 0.8723 times
Thu 11 June 2026 14.11 (-1.47%) 14.32 13.80 - 15.02 2.3331 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.32 and 14.25

Weekly Target 113.15
Weekly Target 213.49
Weekly Target 314.083333333333
Weekly Target 414.42
Weekly Target 515.01

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 25 June 2026 13.82 (-3.76%) 14.36 13.75 - 14.68 0.4864 times
Fri 19 June 2026 14.36 (1.48%) 14.25 14.10 - 14.65 0.3133 times
Fri 12 June 2026 14.15 (-4.2%) 14.80 13.80 - 15.02 0.5379 times
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.1921 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 0.8158 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 0.6963 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.8624 times
Fri 27 February 2026 17.87 (21.56%) 14.99 14.20 - 19.18 4.0557 times
Fri 20 February 2026 14.70 (1.17%) 15.25 14.30 - 15.25 0.3968 times
Fri 13 February 2026 14.53 (3.79%) 14.04 13.90 - 15.75 0.6434 times
Fri 06 February 2026 14.00 (-0.92%) 14.13 13.42 - 14.79 0.5236 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 12.69 and 14.75

Monthly Target 112.31
Monthly Target 213.07
Monthly Target 314.373333333333
Monthly Target 415.13
Monthly Target 516.43

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 25 June 2026 13.82 (-4.89%) 14.83 13.62 - 15.68 0.9201 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.55 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3137 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.0438 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0319 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0251 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.3643 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1779 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.3989 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.1743 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.6183 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 10.44 and 16.5

Yearly Target 19.31
Yearly Target 211.57
Yearly Target 315.373333333333
Yearly Target 417.63
Yearly Target 521.43

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 25 June 2026 13.82 (-16.9%) 16.63 13.12 - 19.18 0.1951 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2312 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3359 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4804 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3524 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2798 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8161 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6039 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6722 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.0331 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7344 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.23

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.19
20 day DMA 14.34
35 day DMA 14.97
50 day DMA 14.83
100 day DMA 14.97
150 day DMA 15.14
200 day DMA 15.93

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0314.1314.25
12 day EMA14.214.2714.34
20 day EMA14.3514.4114.47
35 day EMA14.5114.5514.59
50 day EMA14.714.7414.77

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.1814.27
12 day SMA14.1914.2514.27
20 day SMA14.3414.3814.41
35 day SMA14.971515.01
50 day SMA14.8314.8314.83
100 day SMA14.9715.0115.05
150 day SMA15.1415.1315.13
200 day SMA15.9315.9415.95

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 98.71

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

EPS is 0.15 and PE is: 92.13

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top