ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 11.62 and 12.5

Intraday Target 111.45
Intraday Target 211.79
Intraday Target 312.333333333333
Intraday Target 412.67
Intraday Target 513.21

Daily price and volume A2z Infra

Date Closing Open Range Volume
Thu 23 July 2026 12.12 (-3.5%) 12.79 12.00 - 12.88 1.2426 times
Wed 22 July 2026 12.56 (-3.24%) 13.04 12.35 - 13.54 0.6547 times
Tue 21 July 2026 12.98 (3.18%) 12.50 12.50 - 13.07 0.3809 times
Mon 20 July 2026 12.58 (-2.02%) 13.00 12.50 - 13.09 0.5309 times
Fri 17 July 2026 12.84 (-3.89%) 13.36 12.67 - 13.80 0.8905 times
Thu 16 July 2026 13.36 (-1.76%) 13.60 13.11 - 13.60 0.7213 times
Wed 15 July 2026 13.60 (-2.93%) 14.46 13.18 - 14.46 2.2537 times
Tue 14 July 2026 14.01 (6.54%) 13.15 13.15 - 14.46 1.2076 times
Mon 13 July 2026 13.15 (-3.1%) 13.99 12.96 - 13.99 1.6855 times
Fri 10 July 2026 13.57 (0.07%) 13.50 13.45 - 13.78 0.4324 times
Thu 09 July 2026 13.56 (0%) 14.18 13.50 - 14.18 0.8031 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 11.29 and 12.83

Weekly Target 111.01
Weekly Target 211.57
Weekly Target 312.553333333333
Weekly Target 413.11
Weekly Target 514.09

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Thu 23 July 2026 12.12 (-5.61%) 13.00 12.00 - 13.54 0.6888 times
Fri 17 July 2026 12.84 (-5.38%) 13.99 12.67 - 14.46 1.6571 times
Fri 10 July 2026 13.57 (-3.14%) 14.28 13.45 - 14.38 0.6059 times
Fri 03 July 2026 14.01 (1.37%) 13.83 13.20 - 14.72 1.073 times
Thu 25 June 2026 13.82 (-3.76%) 14.36 13.75 - 14.68 0.7191 times
Fri 19 June 2026 14.36 (1.48%) 14.25 14.10 - 14.65 0.4632 times
Fri 12 June 2026 14.15 (-4.2%) 14.80 13.80 - 15.02 0.7952 times
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.7623 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 1.2061 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 1.0294 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 1.2749 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 10.7 and 13.42

Monthly Target 110.23
Monthly Target 211.17
Monthly Target 312.946666666667
Monthly Target 413.89
Monthly Target 515.67

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 23 July 2026 12.12 (-9.75%) 13.83 12.00 - 14.72 0.9061 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 1.04 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.5603 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3195 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.0822 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0513 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0444 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.3899 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1813 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.4251 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.1963 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 8.47 and 15.65

Yearly Target 17.25
Yearly Target 29.69
Yearly Target 314.433333333333
Yearly Target 416.87
Yearly Target 521.61

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Thu 23 July 2026 12.12 (-27.12%) 16.63 12.00 - 19.18 0.2339 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2302 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3346 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4785 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3471 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2748 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8128 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6015 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6656 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.0211 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7275 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.16 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 12.62
12 day DMA 13.16
20 day DMA 13.37
35 day DMA 13.79
50 day DMA 14.22
100 day DMA 14.6
150 day DMA 15.05
200 day DMA 15.52

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6312.8813.04
12 day EMA13.0313.213.32
20 day EMA13.3113.4413.53
35 day EMA13.7813.8813.96
50 day EMA14.2114.314.37

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.8613.07
12 day SMA13.1613.2913.38
20 day SMA13.3713.4613.54
35 day SMA13.7913.8613.91
50 day SMA14.2214.3514.45
100 day SMA14.614.6214.64
150 day SMA15.0515.0515.06
200 day SMA15.5215.5515.57

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 86.57

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 86.57

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top