ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 15.49 and 16.85

Intraday Target 114.39
Intraday Target 215.22
Intraday Target 315.753333333333
Intraday Target 416.58
Intraday Target 517.11

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (6.01%) 15.30 14.93 - 16.29 1.2372 times
Thu 04 December 2025 15.13 (0.67%) 15.03 14.64 - 15.47 0.9354 times
Wed 03 December 2025 15.03 (-0.99%) 15.00 14.90 - 15.55 0.8419 times
Tue 02 December 2025 15.18 (-1.75%) 15.20 15.00 - 15.72 0.7084 times
Mon 01 December 2025 15.45 (-0.19%) 15.60 15.16 - 16.05 0.5416 times
Fri 28 November 2025 15.48 (0.91%) 15.70 15.37 - 15.87 0.6181 times
Thu 27 November 2025 15.34 (-2.36%) 15.50 15.11 - 16.15 0.6745 times
Wed 26 November 2025 15.71 (2.81%) 15.11 15.11 - 15.90 0.5691 times
Tue 25 November 2025 15.28 (-2.18%) 16.00 15.10 - 16.00 1.5438 times
Mon 24 November 2025 15.62 (-3.76%) 15.71 15.50 - 15.87 2.33 times
Fri 21 November 2025 16.23 (-5.03%) 17.02 16.23 - 17.19 2.3525 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 15.34 and 16.99

Weekly Target 114.01
Weekly Target 215.02
Weekly Target 315.656666666667
Weekly Target 416.67
Weekly Target 517.31

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (3.62%) 15.60 14.64 - 16.29 0.6433 times
Fri 28 November 2025 15.48 (-4.62%) 15.71 15.10 - 16.15 0.8652 times
Fri 21 November 2025 16.23 (-6.72%) 17.41 16.23 - 18.29 0.9107 times
Fri 14 November 2025 17.40 (-4.92%) 18.14 17.11 - 19.39 1.4348 times
Fri 07 November 2025 18.30 (10.24%) 16.73 16.16 - 18.30 1.1846 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.5733 times
Wed 28 May 2025 17.94 (3.58%) 17.50 16.72 - 18.39 0.8938 times
Fri 23 May 2025 17.32 (22.4%) 14.50 13.75 - 18.72 2.3903 times
Fri 16 May 2025 14.15 (11.59%) 13.38 13.21 - 14.58 0.613 times
Fri 09 May 2025 12.68 (-7.58%) 14.16 12.45 - 14.59 0.4911 times
Fri 02 May 2025 13.72 (-0.8%) 13.88 13.29 - 14.19 0.4116 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 15.34 and 16.99

Monthly Target 114.01
Monthly Target 215.02
Monthly Target 315.656666666667
Monthly Target 416.67
Monthly Target 517.31

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (3.62%) 15.60 14.64 - 16.29 0.1305 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 0.8915 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1163 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 0.9142 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.7674 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.404 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.5376 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.213 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.7179 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.3076 times
Wed 14 June 2023 8.00 (0.63%) 8.30 7.55 - 8.95 1.3388 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 10.68 and 17.72

Yearly Target 18.89
Yearly Target 212.46
Yearly Target 315.926666666667
Yearly Target 419.5
Yearly Target 522.97

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 05 December 2025 16.04 (-30.29%) 16.65 12.35 - 19.39 0.1721 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.2919 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4175 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.1754 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.1123 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.7092 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.5248 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.4533 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 2.6361 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.5073 times
Thu 31 December 2015 27.60 (0%) 21.95 21.40 - 28.80 0.1345 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.82

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and A2zInfra A2ZINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 15.37
12 day DMA 15.63
20 day DMA 16.44
35 day DMA 16.67
50 day DMA 15.77
100 day DMA 16.61
150 day DMA 15.38
200 day DMA 13.2

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5215.2615.32
12 day EMA15.7615.7115.81
20 day EMA15.9915.9816.07
35 day EMA15.8415.8315.87
50 day EMA15.6415.6215.64

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3715.2515.3
12 day SMA15.6315.7715.95
20 day SMA16.4416.5616.67
35 day SMA16.6716.6116.58
50 day SMA15.7715.7315.7
100 day SMA16.6116.6216.64
150 day SMA15.3815.3215.26
200 day SMA13.213.1513.11

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.55 and PE is: 29.16

Last quarter profit: (June 2025 quarter) 0.57 crores (13900.00%)

Debt: 91.62 in crores

Market capitalization: 331.84

EPS is 0.51 and PE is: 31.45

Last quarter profit: (March 2025 quarter) 1.26 crores (127.01%)

Debt: 106.87 in crores

Market capitalization: 298.88

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top