ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 14.37 and 15.02

Intraday Target 114.23
Intraday Target 214.51
Intraday Target 314.88
Intraday Target 415.16
Intraday Target 515.53

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 12 December 2025 14.79 (0%) 15.24 14.60 - 15.25 0.53 times
Thu 11 December 2025 14.79 (-0.54%) 15.18 14.65 - 15.27 0.3267 times
Wed 10 December 2025 14.87 (-0.54%) 15.00 14.71 - 15.46 0.7269 times
Tue 09 December 2025 14.95 (-0.33%) 15.00 14.55 - 15.82 0.9121 times
Mon 08 December 2025 15.00 (-6.48%) 16.04 14.78 - 16.89 2.2747 times
Fri 05 December 2025 16.04 (6.01%) 15.30 14.93 - 16.29 1.5171 times
Thu 04 December 2025 15.13 (0.67%) 15.03 14.64 - 15.47 1.1471 times
Wed 03 December 2025 15.03 (-0.99%) 15.00 14.90 - 15.55 1.0324 times
Tue 02 December 2025 15.18 (-1.75%) 15.20 15.00 - 15.72 0.8687 times
Mon 01 December 2025 15.45 (-0.19%) 15.60 15.16 - 16.05 0.6642 times
Fri 28 November 2025 15.48 (0.91%) 15.70 15.37 - 15.87 0.758 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.5 and 15.84

Weekly Target 113.07
Weekly Target 213.93
Weekly Target 315.41
Weekly Target 416.27
Weekly Target 517.75

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 12 December 2025 14.79 (-7.79%) 16.04 14.55 - 16.89 0.5812 times
Fri 05 December 2025 16.04 (3.62%) 15.60 14.64 - 16.29 0.6372 times
Fri 28 November 2025 15.48 (-4.62%) 15.71 15.10 - 16.15 0.857 times
Fri 21 November 2025 16.23 (-6.72%) 17.41 16.23 - 18.29 0.9021 times
Fri 14 November 2025 17.40 (-4.92%) 18.14 17.11 - 19.39 1.4212 times
Fri 07 November 2025 18.30 (10.24%) 16.73 16.16 - 18.30 1.1733 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.5678 times
Wed 28 May 2025 17.94 (3.58%) 17.50 16.72 - 18.39 0.8853 times
Fri 23 May 2025 17.32 (22.4%) 14.50 13.75 - 18.72 2.3677 times
Fri 16 May 2025 14.15 (11.59%) 13.38 13.21 - 14.58 0.6072 times
Fri 09 May 2025 12.68 (-7.58%) 14.16 12.45 - 14.59 0.4864 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.5 and 15.84

Monthly Target 113.07
Monthly Target 213.93
Monthly Target 315.41
Monthly Target 416.27
Monthly Target 517.75

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 12 December 2025 14.79 (-4.46%) 15.60 14.55 - 16.89 0.2466 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 0.881 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1149 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 0.9034 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.7583 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.3993 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.496 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.1987 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.7094 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.2923 times
Wed 14 June 2023 8.00 (0.63%) 8.30 7.55 - 8.95 1.323 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 10.05 and 17.09

Yearly Target 18.47
Yearly Target 211.63
Yearly Target 315.51
Yearly Target 418.67
Yearly Target 522.55

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 12 December 2025 14.79 (-35.72%) 16.65 12.35 - 19.39 0.1783 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.2917 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4173 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.1746 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.1116 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.7088 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.5245 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.4524 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 2.6344 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.5064 times
Thu 31 December 2015 27.60 (0%) 21.95 21.40 - 28.80 0.1344 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.19 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.88
12 day DMA 15.17
20 day DMA 15.71
35 day DMA 16.37
50 day DMA 15.89
100 day DMA 16.5
150 day DMA 15.65
200 day DMA 13.4

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.931515.1
12 day EMA15.2515.3315.43
20 day EMA15.5215.615.69
35 day EMA15.5515.5915.64
50 day EMA15.6215.6515.68

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8815.1315.2
12 day SMA15.1715.2515.29
20 day SMA15.7115.8415.97
35 day SMA16.3716.4516.52
50 day SMA15.8915.8615.84
100 day SMA16.516.5216.54
150 day SMA15.6515.615.55
200 day SMA13.413.3613.32

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.15 and PE is: 98.6

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

EPS is 0.55 and PE is: 26.89

Last quarter profit: (June 2025 quarter) 0.57 crores (13900.00%)

Debt: 91.62 in crores

Market capitalization: 331.84

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top