ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 12.23 and 12.83

Intraday Target 111.75
Intraday Target 212.11
Intraday Target 312.353333333333
Intraday Target 412.71
Intraday Target 512.95

Daily price and volume A2z Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.46 (2.81%) 12.25 12.00 - 12.60 0.6262 times
Thu 23 July 2026 12.12 (-3.5%) 12.79 12.00 - 12.88 1.2174 times
Wed 22 July 2026 12.56 (-3.24%) 13.04 12.35 - 13.54 0.6414 times
Tue 21 July 2026 12.98 (3.18%) 12.50 12.50 - 13.07 0.3732 times
Mon 20 July 2026 12.58 (-2.02%) 13.00 12.50 - 13.09 0.5202 times
Fri 17 July 2026 12.84 (-3.89%) 13.36 12.67 - 13.80 0.8724 times
Thu 16 July 2026 13.36 (-1.76%) 13.60 13.11 - 13.60 0.7067 times
Wed 15 July 2026 13.60 (-2.93%) 14.46 13.18 - 14.46 2.208 times
Tue 14 July 2026 14.01 (6.54%) 13.15 13.15 - 14.46 1.1831 times
Mon 13 July 2026 13.15 (-3.1%) 13.99 12.96 - 13.99 1.6513 times
Fri 10 July 2026 13.57 (0.07%) 13.50 13.45 - 13.78 0.4236 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 11.46 and 13

Weekly Target 111.13
Weekly Target 211.79
Weekly Target 312.666666666667
Weekly Target 413.33
Weekly Target 514.21

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.46 (-2.96%) 13.00 12.00 - 13.54 0.8324 times
Fri 17 July 2026 12.84 (-5.38%) 13.99 12.67 - 14.46 1.6315 times
Fri 10 July 2026 13.57 (-3.14%) 14.28 13.45 - 14.38 0.5965 times
Fri 03 July 2026 14.01 (1.37%) 13.83 13.20 - 14.72 1.0564 times
Thu 25 June 2026 13.82 (-3.76%) 14.36 13.75 - 14.68 0.708 times
Fri 19 June 2026 14.36 (1.48%) 14.25 14.10 - 14.65 0.4561 times
Fri 12 June 2026 14.15 (-4.2%) 14.80 13.80 - 15.02 0.7829 times
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.7352 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 1.1875 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 1.0135 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 1.2552 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 10.87 and 13.59

Monthly Target 110.34
Monthly Target 211.4
Monthly Target 313.06
Monthly Target 414.12
Monthly Target 515.78

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.46 (-7.22%) 13.83 12.00 - 14.72 0.9417 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 1.0359 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.5581 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3183 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.074 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0472 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0403 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.3844 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1806 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.4196 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.1916 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 8.64 and 15.82

Yearly Target 17.37
Yearly Target 29.91
Yearly Target 314.546666666667
Yearly Target 417.09
Yearly Target 521.73

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Fri 24 July 2026 12.46 (-25.08%) 16.63 12.00 - 19.18 0.2354 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2302 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3345 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4785 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3469 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2746 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8127 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6014 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6653 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.0206 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7272 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 24 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.1 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 12.54
12 day DMA 13.07
20 day DMA 13.3
35 day DMA 13.71
50 day DMA 14.11
100 day DMA 14.58
150 day DMA 15.04
200 day DMA 15.5

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5712.6312.88
12 day EMA12.9413.0313.2
20 day EMA13.2313.3113.44
35 day EMA13.7313.813.9
50 day EMA14.1814.2514.34

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5412.6212.86
12 day SMA13.0713.1613.29
20 day SMA13.313.3713.46
35 day SMA13.7113.7913.86
50 day SMA14.1114.2214.35
100 day SMA14.5814.614.62
150 day SMA15.0415.0515.05
200 day SMA15.515.5215.55

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 89

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 89

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top