ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 14.71 and 15.23

Intraday Target 114.28
Intraday Target 214.62
Intraday Target 314.796666666667
Intraday Target 415.14
Intraday Target 515.32

Daily price and volume A2z Infra

Date Closing Open Range Volume
Wed 14 January 2026 14.97 (4.98%) 14.61 14.45 - 14.97 1.8288 times
Tue 13 January 2026 14.26 (-2.06%) 14.46 14.10 - 14.90 0.845 times
Mon 12 January 2026 14.56 (-1.69%) 14.80 14.45 - 14.81 0.5248 times
Fri 09 January 2026 14.81 (-0.34%) 14.86 14.72 - 15.02 0.3837 times
Thu 08 January 2026 14.86 (-2.3%) 15.40 14.71 - 15.97 1.4849 times
Wed 07 January 2026 15.21 (1.6%) 15.34 14.93 - 15.54 0.6864 times
Tue 06 January 2026 14.97 (0.54%) 15.20 14.75 - 15.20 0.5219 times
Mon 05 January 2026 14.89 (-4.12%) 15.53 14.76 - 16.00 1.3678 times
Fri 02 January 2026 15.53 (-1.9%) 16.00 15.20 - 16.43 1.05 times
Thu 01 January 2026 15.83 (-4.81%) 16.63 15.80 - 16.99 1.3067 times
Wed 31 December 2025 16.63 (-1.42%) 16.87 16.40 - 17.11 0.6295 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.54 and 15.41

Weekly Target 113.81
Weekly Target 214.39
Weekly Target 314.68
Weekly Target 415.26
Weekly Target 515.55

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Wed 14 January 2026 14.97 (1.08%) 14.80 14.10 - 14.97 0.6152 times
Fri 09 January 2026 14.81 (-4.64%) 15.53 14.71 - 16.00 0.8549 times
Fri 02 January 2026 15.53 (-11.91%) 17.63 15.20 - 18.00 1.0874 times
Fri 26 December 2025 17.63 (25.84%) 14.00 14.00 - 18.00 1.2847 times
Fri 19 December 2025 14.01 (-5.27%) 15.00 13.73 - 15.00 0.6513 times
Fri 12 December 2025 14.79 (-7.79%) 16.04 14.55 - 16.89 0.7276 times
Fri 05 December 2025 16.04 (3.62%) 15.60 14.64 - 16.29 0.7976 times
Fri 28 November 2025 15.48 (-4.62%) 15.71 15.10 - 16.15 1.0728 times
Fri 21 November 2025 16.23 (-6.72%) 17.41 16.23 - 18.29 1.1293 times
Fri 14 November 2025 17.40 (-4.92%) 18.14 17.11 - 19.39 1.7792 times
Fri 07 November 2025 18.30 (10.24%) 16.73 16.16 - 18.30 1.4689 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.09 and 15.98

Monthly Target 112.46
Monthly Target 213.72
Monthly Target 315.353333333333
Monthly Target 416.61
Monthly Target 518.24

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 14 January 2026 14.97 (-9.98%) 16.63 14.10 - 16.99 0.3296 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.7017 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 0.9339 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1218 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 0.9576 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.8038 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.4232 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.7057 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.2706 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.752 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.3698 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 13.09 and 15.98

Yearly Target 112.46
Yearly Target 213.72
Yearly Target 315.353333333333
Yearly Target 416.61
Yearly Target 518.24

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 14 January 2026 14.97 (-9.98%) 16.63 14.10 - 16.99 0.0197 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2353 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3419 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.489 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3766 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.3027 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8307 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.6147 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.7021 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.0873 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7654 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 70 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.04 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.69
12 day DMA 15.28
20 day DMA 15.46
35 day DMA 15.32
50 day DMA 15.89
100 day DMA 15.49
150 day DMA 16.53
200 day DMA 14.36

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.6914.91
12 day EMA15.0915.1115.27
20 day EMA15.2915.3215.43
35 day EMA15.6415.6815.76
50 day EMA15.8215.8515.91

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6914.7414.88
12 day SMA15.2815.4815.76
20 day SMA15.4615.4415.46
35 day SMA15.3215.3315.37
50 day SMA15.8915.9115.96
100 day SMA15.4915.615.69
150 day SMA16.5316.5516.54
200 day SMA14.3614.3114.28

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.15 and PE is: 99.8

Last quarter profit: (September 2025 quarter) -1.34 crores (-55.96%)

Debt: 91.30 in crores

Market capitalization: 263.82

EPS is 0.55 and PE is: 27.22

Last quarter profit: (June 2025 quarter) 0.57 crores (13900.00%)

Debt: 91.62 in crores

Market capitalization: 331.84

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top