ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 12.79 and 13.73

Intraday Target 112.01
Intraday Target 212.63
Intraday Target 312.946666666667
Intraday Target 413.57
Intraday Target 513.89

Daily price and volume A2z Infra

Date Closing Open Range Volume
Wed 29 July 2026 13.26 (9.95%) 12.50 12.32 - 13.26 1.4874 times
Tue 28 July 2026 12.06 (-2.27%) 12.27 12.00 - 12.64 0.4979 times
Mon 27 July 2026 12.34 (-0.96%) 12.60 12.25 - 12.80 1.4149 times
Fri 24 July 2026 12.46 (2.81%) 12.25 12.00 - 12.60 0.8336 times
Thu 23 July 2026 12.12 (-3.5%) 12.79 12.00 - 12.88 1.6207 times
Wed 22 July 2026 12.56 (-3.24%) 13.04 12.35 - 13.54 0.8539 times
Tue 21 July 2026 12.98 (3.18%) 12.50 12.50 - 13.07 0.4968 times
Mon 20 July 2026 12.58 (-2.02%) 13.00 12.50 - 13.09 0.6925 times
Fri 17 July 2026 12.84 (-3.89%) 13.36 12.67 - 13.80 1.1614 times
Thu 16 July 2026 13.36 (-1.76%) 13.60 13.11 - 13.60 0.9408 times
Wed 15 July 2026 13.60 (-2.93%) 14.46 13.18 - 14.46 2.9395 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 12.63 and 13.89

Weekly Target 111.58
Weekly Target 212.42
Weekly Target 312.84
Weekly Target 413.68
Weekly Target 514.1

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Wed 29 July 2026 13.26 (6.42%) 12.60 12.00 - 13.26 0.6545 times
Fri 24 July 2026 12.46 (-2.96%) 13.00 12.00 - 13.54 0.8657 times
Fri 17 July 2026 12.84 (-5.38%) 13.99 12.67 - 14.46 1.6967 times
Fri 10 July 2026 13.57 (-3.14%) 14.28 13.45 - 14.38 0.6203 times
Fri 03 July 2026 14.01 (1.37%) 13.83 13.20 - 14.72 1.0986 times
Thu 25 June 2026 13.82 (-3.76%) 14.36 13.75 - 14.68 0.7363 times
Fri 19 June 2026 14.36 (1.48%) 14.25 14.10 - 14.65 0.4743 times
Fri 12 June 2026 14.15 (-4.2%) 14.80 13.80 - 15.02 0.8142 times
Fri 05 June 2026 14.77 (1.65%) 14.83 13.62 - 15.68 1.8045 times
Fri 29 May 2026 14.53 (-6.44%) 15.53 14.13 - 15.62 1.2349 times
Fri 22 May 2026 15.53 (-6.11%) 14.33 13.90 - 15.70 1.054 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 11.27 and 13.99

Monthly Target 110.61
Monthly Target 211.93
Monthly Target 313.326666666667
Monthly Target 414.65
Monthly Target 516.05

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 29 July 2026 13.26 (-1.27%) 13.83 12.00 - 14.72 1.084 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 1.0196 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.5493 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.3133 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 2.0415 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 1.0307 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 1.0239 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.3627 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1777 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 1.3973 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 1.1729 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 9.04 and 16.22

Yearly Target 17.63
Yearly Target 210.45
Yearly Target 314.813333333333
Yearly Target 417.63
Yearly Target 521.99

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 29 July 2026 13.26 (-20.26%) 16.63 12.00 - 19.18 0.2415 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2301 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3343 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4782 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.346 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2738 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.8122 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.601 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6643 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 3.0187 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.7261 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zInfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.66 and A2zInfra A2ZINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 12.45
12 day DMA 12.85
20 day DMA 13.16
35 day DMA 13.54
50 day DMA 13.87
100 day DMA 14.52
150 day DMA 15.02
200 day DMA 15.43

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6512.3512.49
12 day EMA12.8112.7312.85
20 day EMA13.0713.0513.15
35 day EMA13.5413.5613.65
50 day EMA14.0114.0414.12

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4512.3112.49
12 day SMA12.8512.8412.96
20 day SMA13.1613.1613.23
35 day SMA13.5413.5813.64
50 day SMA13.8713.9314.01
100 day SMA14.5214.5414.56
150 day SMA15.0215.0215.04
200 day SMA15.4315.4515.48

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 94.71

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 94.71

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top