ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 14.65 and 15.44

Intraday Target 114.02
Intraday Target 214.48
Intraday Target 314.813333333333
Intraday Target 415.27
Intraday Target 515.6

Daily price and volume A2z Infra

Date Closing Open Range Volume
Wed 30 September 2026 14.93 (2.89%) 14.50 14.36 - 15.15 1.8845 times
Tue 29 September 2026 14.51 (-1.02%) 14.29 14.29 - 14.66 1.0222 times
Mon 28 September 2026 14.66 (-0.41%) 14.40 14.40 - 15.00 0.7171 times
Fri 25 September 2026 14.72 (-0.14%) 14.56 14.56 - 15.14 1.1376 times
Thu 24 September 2026 14.74 (-0.34%) 14.90 14.71 - 15.15 1.6063 times
Wed 23 September 2026 14.79 (0.41%) 14.73 14.65 - 15.19 1.3042 times
Tue 22 September 2026 14.73 (0.34%) 14.95 14.52 - 15.24 0.6643 times
Mon 21 September 2026 14.68 (-1.41%) 14.81 14.59 - 15.18 0.4997 times
Fri 18 September 2026 14.89 (-0.8%) 15.31 14.87 - 15.31 0.2959 times
Thu 17 September 2026 15.01 (2.11%) 14.65 14.65 - 15.30 0.8682 times
Wed 16 September 2026 14.70 (-2.71%) 15.20 14.56 - 15.51 1.7338 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 14.61 and 15.47

Weekly Target 113.93
Weekly Target 214.43
Weekly Target 314.79
Weekly Target 415.29
Weekly Target 515.65

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Wed 30 September 2026 14.93 (1.43%) 14.40 14.29 - 15.15 0.2837 times
Fri 25 September 2026 14.72 (-1.14%) 14.81 14.52 - 15.24 0.408 times
Fri 18 September 2026 14.89 (-2.87%) 15.99 14.56 - 15.99 0.2778 times
Fri 11 September 2026 15.33 (-1.79%) 15.61 14.81 - 16.15 0.5189 times
Fri 04 September 2026 15.61 (-6.13%) 17.00 15.33 - 17.00 0.6117 times
Fri 28 August 2026 16.63 (7.57%) 16.08 15.20 - 17.12 1.2619 times
Fri 21 August 2026 15.46 (5.03%) 14.90 14.06 - 15.94 1.1866 times
Fri 14 August 2026 14.72 (-15.35%) 17.20 14.58 - 17.38 1.5838 times
Fri 07 August 2026 17.39 (11.83%) 15.76 15.76 - 17.95 2.4764 times
Fri 31 July 2026 15.55 (24.8%) 12.60 12.00 - 15.95 1.3911 times
Fri 24 July 2026 12.46 (-2.96%) 13.00 12.00 - 13.54 0.4894 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.27 and 15.96

Monthly Target 112.71
Monthly Target 213.82
Monthly Target 315.4
Monthly Target 416.51
Monthly Target 518.09

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 30 September 2026 14.93 (-10.87%) 16.25 14.29 - 16.98 0.6688 times
Mon 31 August 2026 16.75 (7.72%) 15.76 14.06 - 17.95 2.2517 times
Fri 31 July 2026 15.55 (15.79%) 13.83 12.00 - 15.95 1.2127 times
Tue 30 June 2026 13.43 (-7.57%) 14.83 13.26 - 15.68 0.8149 times
Fri 29 May 2026 14.53 (-12.15%) 14.33 13.90 - 15.70 0.439 times
Thu 05 March 2026 16.54 (-7.44%) 17.60 15.80 - 17.62 0.2504 times
Fri 27 February 2026 17.87 (26.47%) 14.13 13.42 - 19.18 1.6315 times
Fri 30 January 2026 14.13 (-15.03%) 16.63 13.12 - 16.99 0.8237 times
Wed 31 December 2025 16.63 (7.43%) 15.60 13.73 - 18.00 0.8183 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 1.089 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.142 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 9.88 and 17.06

Yearly Target 18.19
Yearly Target 211.56
Yearly Target 315.37
Yearly Target 418.74
Yearly Target 522.55

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Wed 30 September 2026 14.93 (-10.22%) 16.63 12.00 - 19.18 0.3985 times
Wed 31 December 2025 16.63 (-27.73%) 16.65 12.35 - 19.39 0.2264 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.3289 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4705 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.3244 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.2533 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.7991 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.5913 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.6375 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 2.9702 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.6984 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for A2zInfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for A2zInfra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of A2zInfra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and A2zInfra A2ZINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 14.71
12 day DMA 14.79
20 day DMA 15.13
35 day DMA 15.32
50 day DMA 15.17
100 day DMA 14.81
150 day DMA 14.82
200 day DMA 15.09

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7514.6614.73
12 day EMA14.8814.8714.93
20 day EMA1515.0115.06
35 day EMA14.9614.9614.99
50 day EMA14.9614.9614.98

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7114.6814.73
12 day SMA14.7914.8214.86
20 day SMA15.1315.2115.32
35 day SMA15.3215.3515.41
50 day SMA15.1715.1315.1
100 day SMA14.8114.8214.82
150 day SMA14.8214.8214.82
200 day SMA15.0915.0815.07

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.14 and PE is: 106.64

Last quarter profit: (March 2026 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 245.34

EPS is 0.14 and PE is: 106.64

Last quarter profit: (December 2025 quarter) -0.63 crores (521.74%)

Debt: 91.30 in crores

Market capitalization: 290.77

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top