ebook Munafa Stock Market Course + Intraday & FNO calls  

       

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A2z Infra A2ZINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Utilities:Non-Elec. sector

Daily price and charts and targets A2zInfra

Strong intraday Stock price targets for A2zInfra are 13.84 and 15.95

Intraday Target 113.45
Intraday Target 214.22
Intraday Target 315.556666666667
Intraday Target 416.33
Intraday Target 517.67

Daily price and volume A2z Infra

Date Closing Open Range Volume
Mon 08 December 2025 15.00 (-6.48%) 16.04 14.78 - 16.89 1.9474 times
Fri 05 December 2025 16.04 (6.01%) 15.30 14.93 - 16.29 1.2989 times
Thu 04 December 2025 15.13 (0.67%) 15.03 14.64 - 15.47 0.9821 times
Wed 03 December 2025 15.03 (-0.99%) 15.00 14.90 - 15.55 0.8839 times
Tue 02 December 2025 15.18 (-1.75%) 15.20 15.00 - 15.72 0.7437 times
Mon 01 December 2025 15.45 (-0.19%) 15.60 15.16 - 16.05 0.5686 times
Fri 28 November 2025 15.48 (0.91%) 15.70 15.37 - 15.87 0.649 times
Thu 27 November 2025 15.34 (-2.36%) 15.50 15.11 - 16.15 0.7082 times
Wed 26 November 2025 15.71 (2.81%) 15.11 15.11 - 15.90 0.5974 times
Tue 25 November 2025 15.28 (-2.18%) 16.00 15.10 - 16.00 1.6208 times
Mon 24 November 2025 15.62 (-3.76%) 15.71 15.50 - 15.87 2.4463 times

 Daily chart A2zInfra

Weekly price and charts A2zInfra

Strong weekly Stock price targets for A2zInfra A2ZINFRA are 13.84 and 15.95

Weekly Target 113.45
Weekly Target 214.22
Weekly Target 315.556666666667
Weekly Target 416.33
Weekly Target 517.67

Weekly price and volumes for A2z Infra

Date Closing Open Range Volume
Mon 08 December 2025 15.00 (-6.48%) 16.04 14.78 - 16.89 0.2858 times
Fri 05 December 2025 16.04 (3.62%) 15.60 14.64 - 16.29 0.6571 times
Fri 28 November 2025 15.48 (-4.62%) 15.71 15.10 - 16.15 0.8838 times
Fri 21 November 2025 16.23 (-6.72%) 17.41 16.23 - 18.29 0.9304 times
Fri 14 November 2025 17.40 (-4.92%) 18.14 17.11 - 19.39 1.4658 times
Fri 07 November 2025 18.30 (10.24%) 16.73 16.16 - 18.30 1.2101 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.5856 times
Wed 28 May 2025 17.94 (3.58%) 17.50 16.72 - 18.39 0.913 times
Fri 23 May 2025 17.32 (22.4%) 14.50 13.75 - 18.72 2.4419 times
Fri 16 May 2025 14.15 (11.59%) 13.38 13.21 - 14.58 0.6263 times
Fri 09 May 2025 12.68 (-7.58%) 14.16 12.45 - 14.59 0.5017 times

 weekly chart A2zInfra

Monthly price and charts A2zInfra

Strong monthly Stock price targets for A2zInfra A2ZINFRA are 13.7 and 15.95

Monthly Target 113.26
Monthly Target 214.13
Monthly Target 315.51
Monthly Target 416.38
Monthly Target 517.76

Monthly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 08 December 2025 15.00 (-3.1%) 15.60 14.64 - 16.89 0.1862 times
Fri 28 November 2025 15.48 (-6.75%) 16.73 15.10 - 19.39 0.8865 times
Fri 31 October 2025 16.60 (-7.47%) 16.65 16.21 - 17.30 0.1156 times
Wed 28 May 2025 17.94 (28.69%) 13.94 12.45 - 18.72 0.909 times
Wed 30 April 2025 13.94 (1.98%) 13.94 12.35 - 15.88 0.763 times
Fri 28 March 2025 13.67 (-40.59%) 16.65 13.39 - 16.65 0.4017 times
Mon 30 December 2024 23.01 (34.8%) 17.48 16.23 - 26.52 3.5177 times
Fri 29 November 2024 17.07 (0.65%) 17.74 15.95 - 20.50 1.2061 times
Thu 31 October 2024 16.96 (42.52%) 20.61 15.83 - 20.61 0.7138 times
Wed 30 August 2023 11.90 (48.75%) 7.50 7.35 - 11.90 1.3003 times
Wed 14 June 2023 8.00 (0.63%) 8.30 7.55 - 8.95 1.3312 times

 monthly chart A2zInfra

Yearly price and charts A2zInfra

Strong yearly Stock price targets for A2zInfra A2ZINFRA are 10.16 and 17.2

Yearly Target 18.54
Yearly Target 211.77
Yearly Target 315.58
Yearly Target 418.81
Yearly Target 522.62

Yearly price and volumes A2z Infra

Date Closing Open Range Volume
Mon 08 December 2025 15.00 (-34.81%) 16.65 12.35 - 19.39 0.1751 times
Mon 30 December 2024 23.01 (93.36%) 20.61 15.83 - 26.52 0.2918 times
Wed 30 August 2023 11.90 (19.6%) 10.00 5.10 - 11.90 0.4174 times
Fri 30 December 2022 9.95 (73.04%) 10.40 8.55 - 16.15 1.175 times
Wed 17 November 2021 5.75 (18.56%) 4.75 3.60 - 7.15 1.112 times
Thu 31 December 2020 4.85 (-35.76%) 7.65 2.90 - 8.50 0.709 times
Tue 31 December 2019 7.55 (-42.15%) 13.00 7.15 - 19.45 0.5247 times
Mon 31 December 2018 13.05 (-67.98%) 41.00 8.15 - 48.75 1.4528 times
Fri 29 December 2017 40.75 (-2.16%) 41.90 33.55 - 52.65 2.6353 times
Fri 30 December 2016 41.65 (50.91%) 27.95 16.50 - 51.45 1.5069 times
Thu 31 December 2015 27.60 (0%) 21.95 21.40 - 28.80 0.1344 times

Indicator Analysis of A2zInfra

Tomorrow's movement Prediction of A2z Infra A2ZINFRA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A2z Infra A2ZINFRA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.34

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of A2zInfra (A2ZINFRA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for A2zInfra stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for A2zInfra in short term and the sell signal is strong.

A2zInfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for A2zInfra in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of A2zInfra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.33 and A2zInfra A2ZINFRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the A2zInfra A2ZINFRA stock. Volume based technical analysis of A2zInfra A2ZINFRA stock is negative.

A2zInfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A2z Infra A2ZINFRA

DMA (daily moving average) of A2z Infra A2ZINFRA

DMA period DMA value
5 day DMA 15.28
12 day DMA 15.46
20 day DMA 16.26
35 day DMA 16.65
50 day DMA 15.8
100 day DMA 16.59
150 day DMA 15.44
200 day DMA 13.24

EMA (exponential moving average) of A2z Infra A2ZINFRA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.5215.26
12 day EMA15.6415.7615.71
20 day EMA15.8915.9815.97
35 day EMA15.7615.815.79
50 day EMA15.6115.6415.62

SMA (simple moving average) of A2z Infra A2ZINFRA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2815.3715.25
12 day SMA15.4615.6315.77
20 day SMA16.2616.4416.56
35 day SMA16.6516.6716.61
50 day SMA15.815.7715.73
100 day SMA16.5916.6116.62
150 day SMA15.4415.3815.32
200 day SMA13.2413.213.15

Fundamentals, profit and EPS of A2z Infra A2ZINFRA

EPS is 0.55 and PE is: 27.27

Last quarter profit: (June 2025 quarter) 0.57 crores (13900.00%)

Debt: 91.62 in crores

Market capitalization: 331.84

EPS is 0.51 and PE is: 29.41

Last quarter profit: (March 2025 quarter) 1.26 crores (127.01%)

Debt: 106.87 in crores

Market capitalization: 298.88

Videos related to: A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

A2zInfra A2ZINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top