Munafa Stock Market Course + Intraday & FNO calls 
SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red 9SCL26BA_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 9SCL26BA_NA
- Forcast & Targets 9SCL26BA_NA
- 9SCL26BA_NA Experts view
- Tomorrow's Movement 9SCL26BA_NA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 9SCL26BA_NA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRed
Strong intraday Stock price targets for SecRed are 1002.41 and 1009.41
| Intraday Target 1 | 997.61 |
| Intraday Target 2 | 1000.21 |
| Intraday Target 3 | 1004.6066666667 |
| Intraday Target 4 | 1007.21 |
| Intraday Target 5 | 1011.61 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1002.82 (0.08%) | 1002.00 | 1002.00 - 1009.00 | 1.7563 times | Thu 04 December 2025 | 1002.00 (0.01%) | 1002.20 | 1002.00 - 1002.20 | 1.1843 times | Wed 03 December 2025 | 1001.90 (0.14%) | 1001.50 | 1001.50 - 1001.90 | 0.0993 times | Tue 02 December 2025 | 1000.46 (-0.25%) | 1000.46 | 985.20 - 1002.50 | 3.486 times | Mon 01 December 2025 | 1003.00 (0.4%) | 1003.00 | 1003.00 - 1003.00 | 0.0079 times | Fri 28 November 2025 | 999.01 (0%) | 999.55 | 999.01 - 1000.00 | 0.2958 times | Wed 26 November 2025 | 999.00 (0.2%) | 999.00 | 999.00 - 999.00 | 1.8211 times | Tue 25 November 2025 | 997.00 (0.61%) | 995.00 | 995.00 - 997.00 | 0.4423 times | Mon 24 November 2025 | 991.00 (0.01%) | 991.00 | 991.00 - 991.00 | 0.0098 times | Fri 21 November 2025 | 990.90 (-0.86%) | 999.50 | 990.90 - 999.50 | 0.8973 times | Thu 20 November 2025 | 999.50 (1.3%) | 986.75 | 983.50 - 1000.00 | 1.7356 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed 9SCL26BA_NA are 982.11 and 1005.91
| Weekly Target 1 | 975.21 |
| Weekly Target 2 | 989.01 |
| Weekly Target 3 | 999.00666666667 |
| Weekly Target 4 | 1012.81 |
| Weekly Target 5 | 1022.81 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1002.82 (0.38%) | 1003.00 | 985.20 - 1009.00 | 3.0183 times | Fri 28 November 2025 | 999.01 (0.82%) | 991.00 | 991.00 - 1000.00 | 1.1868 times | Fri 21 November 2025 | 990.90 (-0.52%) | 996.10 | 983.50 - 1000.00 | 1.3779 times | Fri 14 November 2025 | 996.10 (1.13%) | 985.55 | 985.00 - 1000.00 | 0.5748 times | Fri 07 November 2025 | 985.00 (0%) | 990.00 | 985.00 - 995.00 | 0.3605 times | Fri 24 October 2025 | 985.00 (0%) | 980.80 | 972.20 - 997.50 | 0.854 times | Fri 17 October 2025 | 985.00 (0.1%) | 980.00 | 978.00 - 988.00 | 0.5189 times | Fri 10 October 2025 | 984.00 (-0.1%) | 985.50 | 966.22 - 993.99 | 0.4604 times | Fri 03 October 2025 | 985.00 (1.03%) | 975.00 | 970.50 - 994.81 | 0.5076 times | Fri 26 September 2025 | 975.00 (-0.13%) | 976.55 | 970.00 - 1012.80 | 1.1409 times | Fri 19 September 2025 | 976.31 (0.18%) | 975.00 | 972.55 - 985.06 | 2.3032 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed 9SCL26BA_NA are 982.11 and 1005.91
| Monthly Target 1 | 975.21 |
| Monthly Target 2 | 989.01 |
| Monthly Target 3 | 999.00666666667 |
| Monthly Target 4 | 1012.81 |
| Monthly Target 5 | 1022.81 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1002.82 (0.38%) | 1003.00 | 985.20 - 1009.00 | 0.8683 times | Fri 28 November 2025 | 999.01 (0.4%) | 985.88 | 983.50 - 1000.00 | 0.9162 times | Wed 29 October 2025 | 995.00 (2.26%) | 984.00 | 966.22 - 997.50 | 0.6703 times | Tue 30 September 2025 | 973.00 (-8.19%) | 1057.99 | 970.00 - 1062.50 | 1.7213 times | Thu 28 August 2025 | 1059.80 (1.23%) | 1048.90 | 1040.56 - 1064.75 | 0.3772 times | Thu 31 July 2025 | 1046.95 (0.86%) | 1039.00 | 950.00 - 1055.00 | 1.4917 times | Mon 30 June 2025 | 1038.00 (1.17%) | 1025.00 | 1022.02 - 1039.99 | 1.9653 times | Fri 30 May 2025 | 1026.00 (0.79%) | 1030.00 | 1015.00 - 1030.00 | 1.1632 times | Wed 30 April 2025 | 1018.00 (0.99%) | 1006.00 | 994.77 - 1021.00 | 0.2715 times | Wed 26 March 2025 | 1008.00 (2.31%) | 985.00 | 964.38 - 1010.00 | 0.5548 times | Fri 28 February 2025 | 985.23 (0.02%) | 986.00 | 980.60 - 993.99 | 1.515 times |
Yearly price and charts SecRed
Strong yearly Stock price targets for SecRed 9SCL26BA_NA are 976.41 and 1091.16
| Yearly Target 1 | 891.11 |
| Yearly Target 2 | 946.96 |
| Yearly Target 3 | 1005.8566666667 |
| Yearly Target 4 | 1061.71 |
| Yearly Target 5 | 1120.61 |
Yearly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1002.82 (3.92%) | 977.40 | 950.00 - 1064.75 | 1.2956 times | Fri 27 December 2024 | 965.00 (0%) | 1033.00 | 840.20 - 1033.00 | 0.7044 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SecRed
Tomorrow's movement Prediction of Sec Red 9SCL26BA_NA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 998.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Red 9SCL26BA_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 996 and price is deviating by 6 points
Upper Bollinger band is at 1008 and lower is at 985, while middle bands are at 991 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SecRed (9SCL26BA_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SecRed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SecRed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SecRed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SecRed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 999.74 and SecRed 9SCL26BA_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SecRed 9SCL26BA_NA stock. Volume based technical analysis of SecRed 9SCL26BA_NA stock is negative.
SecRed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Red 9SCL26BA_NA
DMA (daily moving average) of Sec Red 9SCL26BA_NA
| DMA period | DMA value |
| 5 day DMA | 1002.04 |
| 12 day DMA | 997.77 |
| 20 day DMA | 995.82 |
| 35 day DMA | 991.89 |
| 50 day DMA | 987.3 |
| 100 day DMA | 1015.41 |
| 150 day DMA | 1014.95 |
| 200 day DMA | 1006.1 |
EMA (exponential moving average) of Sec Red 9SCL26BA_NA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.49 | 1000.83 | 1000.24 |
| 12 day EMA | 998.86 | 998.14 | 997.44 |
| 20 day EMA | 996.75 | 996.11 | 995.49 |
| 35 day EMA | 994.98 | 994.52 | 994.08 |
| 50 day EMA | 993.32 | 992.93 | 992.56 |
SMA (simple moving average) of Sec Red 9SCL26BA_NA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.04 | 1001.27 | 1000.67 |
| 12 day SMA | 997.77 | 997.21 | 996.72 |
| 20 day SMA | 995.82 | 995.29 | 994.79 |
| 35 day SMA | 991.89 | 991.56 | 991.07 |
| 50 day SMA | 987.3 | 986.84 | 988.02 |
| 100 day SMA | 1015.41 | 1015.68 | 1015.98 |
| 150 day SMA | 1014.95 | 1014.88 | 1014.81 |
| 200 day SMA | 1006.1 | 1005.84 | 1005.67 |
Videos related to: SecRed 9SCL26BA_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
