ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9PCHFL31A_NA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1047.5 and 1072.5

Intraday Target 11043.33
Intraday Target 21051.67
Intraday Target 31068.3333333333
Intraday Target 41076.67
Intraday Target 51093.33

Daily price and volume Sec Re

Date Closing Open Range Volume
Thu 09 April 2026 1060.00 (0.09%) 1085.00 1060.00 - 1085.00 0.0351 times
Fri 27 March 2026 1059.00 (0.09%) 1059.00 1059.00 - 1059.00 0.2926 times
Wed 25 March 2026 1058.00 (0.03%) 1055.55 1055.55 - 1058.00 1.1703 times
Tue 24 March 2026 1057.70 (-0.05%) 1057.70 1057.70 - 1057.70 1.1644 times
Mon 23 March 2026 1058.27 (0.07%) 1060.00 1057.60 - 1060.00 2.0772 times
Fri 20 March 2026 1057.50 (-0.7%) 1056.10 1056.00 - 1057.50 2.2235 times
Wed 18 March 2026 1065.00 (0%) 1065.00 1065.00 - 1065.00 0.392 times
Tue 17 March 2026 1064.95 (0.47%) 1060.00 1060.00 - 1064.95 0.2399 times
Mon 16 March 2026 1060.00 (-0.47%) 1065.00 1055.00 - 1065.00 1.6442 times
Fri 13 March 2026 1065.00 (-0.37%) 1065.00 1065.00 - 1068.00 0.7607 times
Mon 09 March 2026 1069.00 (0%) 1069.00 1069.00 - 1069.00 0.1521 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9PCHFL31A_NA are 1047.5 and 1072.5

Weekly Target 11043.33
Weekly Target 21051.67
Weekly Target 31068.3333333333
Weekly Target 41076.67
Weekly Target 51093.33

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Thu 09 April 2026 1060.00 (0.09%) 1085.00 1060.00 - 1085.00 0.0208 times
Fri 27 March 2026 1059.00 (0.14%) 1060.00 1055.55 - 1060.00 2.7926 times
Fri 20 March 2026 1057.50 (-0.7%) 1065.00 1055.00 - 1065.00 2.6711 times
Fri 13 March 2026 1065.00 (-0.37%) 1069.00 1065.00 - 1069.00 0.5419 times
Fri 06 March 2026 1069.00 (-0.09%) 1050.05 1050.05 - 1069.00 0.2258 times
Thu 26 February 2026 1069.92 (-7.41%) 1380.00 1057.00 - 1380.00 0.8197 times
Wed 18 February 2026 1155.55 (8.5%) 1051.10 1051.10 - 1155.55 0.785 times
Mon 09 February 2026 1065.00 (-0.48%) 1065.00 1065.00 - 1065.00 0.6947 times
Fri 06 February 2026 1070.10 (1.25%) 1060.00 1056.00 - 1070.10 0.9378 times
Thu 29 January 2026 1056.90 (-0.29%) 1058.00 1043.00 - 1058.00 0.5106 times
Thu 22 January 2026 1060.00 (1%) 1050.99 1040.25 - 1060.00 2.4245 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9PCHFL31A_NA are 1047.5 and 1072.5

Monthly Target 11043.33
Monthly Target 21051.67
Monthly Target 31068.3333333333
Monthly Target 41076.67
Monthly Target 51093.33

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Thu 09 April 2026 1060.00 (0.09%) 1085.00 1060.00 - 1085.00 0.0018 times
Fri 27 March 2026 1059.00 (-1.02%) 1050.05 1050.05 - 1069.00 0.549 times
Thu 26 February 2026 1069.92 (1.23%) 1060.00 1051.10 - 1380.00 0.2852 times
Thu 29 January 2026 1056.90 (1.14%) 1044.60 1040.00 - 1060.00 0.5352 times
Wed 31 December 2025 1044.99 (0.94%) 1025.00 1025.00 - 1050.00 2.214 times
Fri 28 November 2025 1035.24 (1%) 1029.80 1020.00 - 1035.90 1.0215 times
Wed 29 October 2025 1025.00 (0.49%) 1015.25 1010.00 - 1027.90 0.1998 times
Tue 30 September 2025 1020.00 (0.49%) 1006.11 1000.00 - 1028.00 1.0986 times
Thu 28 August 2025 1015.00 (1.5%) 991.50 990.00 - 1015.00 1.4694 times
Thu 31 July 2025 1000.00 (-8.24%) 1075.00 985.00 - 1084.99 2.6255 times
Fri 27 June 2025 1089.80 (1.38%) 1075.00 1066.05 - 1089.80 0.31 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 9PCHFL31A_NA are 1050 and 1390

Yearly Target 1820
Yearly Target 2940
Yearly Target 31160
Yearly Target 41280
Yearly Target 51500

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Thu 09 April 2026 1060.00 (1.44%) 1044.60 1040.00 - 1380.00 0.221 times
Wed 31 December 2025 1044.99 (2.95%) 1025.00 985.00 - 1089.80 1.6271 times
Mon 30 December 2024 1015.00 (0%) 1039.45 975.00 - 1090.00 1.1519 times
Tue 14 April 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1061.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sec Re 9PCHFL31A_NA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1059.5

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 21 points

Upper Bollinger band is at 1110 and lower is at 1027, while middle bands are at 1048 and 1089

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (9PCHFL31A_NA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SecRe in short term but the sell signal is initial and weak.

SecRe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1059.25 and SecRe 9PCHFL31A_NA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 9PCHFL31A_NA stock. Volume based technical analysis of SecRe 9PCHFL31A_NA stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 9PCHFL31A_NA

DMA (daily moving average) of Sec Re 9PCHFL31A_NA

DMA period DMA value
5 day DMA 1058.59
12 day DMA 1061.95
20 day DMA 1067.75
35 day DMA 1059.39
50 day DMA 1053.02
100 day DMA 1033.21
150 day DMA 1038.13
200 day DMA 1032.62

EMA (exponential moving average) of Sec Re 9PCHFL31A_NA

EMA period EMA current EMA prev EMA prev2
5 day EMA1059.521059.281059.42
12 day EMA1061.641061.941062.47
20 day EMA1061.641061.811062.11
35 day EMA1057.671057.531057.44
50 day EMA1051.421051.071050.75

SMA (simple moving average) of Sec Re 9PCHFL31A_NA

SMA period SMA current SMA prev SMA prev2
5 day SMA1058.591058.091059.29
12 day SMA1061.951062.71063.61
20 day SMA1067.751067.591067.54
35 day SMA1059.391058.931058.5
50 day SMA1053.021052.341051.7
100 day SMA1033.211032.591031.95
150 day SMA1038.131037.91037.67
200 day SMA1032.621032.371032.07

Videos related to: SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 9PCHFL31A_NA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top