ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL31_Y9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong intraday Stock price targets for Iifl9 are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume Iifl 9

Date Closing Open Range Volume
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.588 times
Fri 14 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5268 times
Thu 13 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4139 times
Wed 12 August 2026 1000.00 (0.6%) 992.00 992.00 - 1000.00 1.9285 times
Tue 11 August 2026 994.00 (-0.15%) 996.51 990.00 - 996.51 1.4393 times
Mon 10 August 2026 995.51 (0.08%) 995.51 995.51 - 995.51 0.047 times
Thu 06 August 2026 994.75 (-0.53%) 981.00 980.00 - 995.00 3.269 times
Tue 04 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.7056 times
Mon 03 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0235 times
Fri 31 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 1.0583 times
Thu 30 July 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.127 times

 Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL31_Y9 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Fri 21 August 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2112 times
Fri 14 August 2026 1000.00 (0.53%) 995.51 990.00 - 1000.00 1.5645 times
Thu 06 August 2026 994.75 (-0.53%) 1000.00 980.00 - 1000.00 1.4361 times
Fri 31 July 2026 1000.00 (-1.28%) 1013.00 1000.00 - 1013.00 1.186 times
Thu 23 July 2026 1013.00 (1.81%) 996.00 996.00 - 1013.00 0.8194 times
Fri 17 July 2026 995.01 (-0.4%) 979.02 979.02 - 1008.00 1.2502 times
Fri 10 July 2026 999.00 (-0.89%) 986.00 980.00 - 999.00 1.8838 times
Fri 03 July 2026 1008.00 (0.7%) 1002.00 1002.00 - 1008.00 0.6893 times
Tue 23 June 2026 1001.00 (-0.69%) 1007.50 1001.00 - 1007.50 0.1689 times
Fri 19 June 2026 1008.00 (-0.3%) 1000.25 970.00 - 1011.00 0.7907 times
Fri 12 June 2026 1011.00 (0.2%) 988.82 988.82 - 1011.00 0.2973 times

 weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL31_Y9 are 990 and 1010

Monthly Target 1973.33
Monthly Target 2986.67
Monthly Target 3993.33333333333
Monthly Target 41006.67
Monthly Target 51013.33

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 21 August 2026 1000.00 (0%) 1000.00 980.00 - 1000.00 1.0553 times
Fri 31 July 2026 1000.00 (-0.3%) 1008.00 979.02 - 1013.00 1.9097 times
Mon 29 June 2026 1003.00 (0.2%) 1001.00 970.00 - 1012.00 0.513 times
Tue 19 May 2026 1001.00 (-0.4%) 984.90 984.90 - 1010.00 0.4713 times
Wed 29 April 2026 1005.00 (1.52%) 992.00 931.59 - 1078.00 1.148 times
Mon 30 March 2026 990.00 (0%) 991.00 990.00 - 1002.50 0.9027 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart Iifl9

Yearly price and charts Iifl9

Strong yearly Stock price targets for Iifl9 9IIFL31_Y9 are 965.8 and 1112.21

Yearly Target 1856.79
Yearly Target 2928.39
Yearly Target 31003.1966666667
Yearly Target 41074.8
Yearly Target 51149.61

Yearly price and volumes Iifl 9

Date Closing Open Range Volume
Fri 21 August 2026 1000.00 (0%) 991.00 931.59 - 1078.00 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of Iifl9

Tomorrow's movement Prediction of Iifl 9 9IIFL31_Y9 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 999.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Iifl 9 9IIFL31_Y9 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1002 and price is deviating by 6 points

Upper Bollinger band is at 1012 and lower is at 991, while middle bands are at 997 and 1007

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Iifl9 (9IIFL31_Y9) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Iifl9 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Iifl9 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Iifl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.4 and Iifl9 9IIFL31_Y9 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Iifl9 9IIFL31_Y9 stock. Volume based technical analysis of Iifl9 9IIFL31_Y9 stock is negative.

Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 9 9IIFL31_Y9

DMA (daily moving average) of Iifl 9 9IIFL31_Y9

DMA period DMA value
5 day DMA 998.8
12 day DMA 998.69
20 day DMA 1001.21
35 day DMA 1000.44
50 day DMA 1000.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL31_Y9

EMA period EMA current EMA prev EMA prev2
5 day EMA999.3998.95998.42
12 day EMA999.45999.35999.23
20 day EMA999.86999.85999.83
35 day EMA1000.161000.171000.18
50 day EMA1000.021000.021000.02

SMA (simple moving average) of Iifl 9 9IIFL31_Y9

SMA period SMA current SMA prev SMA prev2
5 day SMA998.8997.9996.85
12 day SMA998.69998.77999.86
20 day SMA1001.211000.721000.67
35 day SMA1000.441000.71001.04
50 day SMA1000.951000.81000.65
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl9 9IIFL31_Y9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top