ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 9IIFL28_Y0 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 1032.48 and 1077.43

Intraday Target 1995.02
Intraday Target 21024.98
Intraday Target 31039.9666666667
Intraday Target 41069.93
Intraday Target 51084.92

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 03 December 2025 1054.95 (-0%) 1010.00 1010.00 - 1054.95 0.6921 times
Tue 02 December 2025 1055.00 (4.46%) 1055.00 1055.00 - 1055.00 1.9993 times
Fri 28 November 2025 1010.00 (0%) 1010.00 1010.00 - 1010.00 0.6991 times
Tue 25 November 2025 1010.00 (-0.49%) 1005.50 1005.20 - 1010.00 2.209 times
Fri 21 November 2025 1015.00 (1%) 1005.00 1005.00 - 1015.00 0.9647 times
Wed 19 November 2025 1005.00 (0.3%) 1005.00 1005.00 - 1005.00 0.3495 times
Thu 13 November 2025 1002.00 (0.47%) 1002.55 1002.00 - 1002.55 1.0486 times
Tue 11 November 2025 997.30 (0.23%) 997.30 997.30 - 997.30 0.1153 times
Thu 06 November 2025 995.00 (-0.05%) 998.00 995.00 - 998.00 0.8738 times
Tue 04 November 2025 995.48 (0.05%) 995.51 995.00 - 995.51 1.0486 times
Thu 30 October 2025 995.00 (0.4%) 1049.00 995.00 - 1049.00 3.1947 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 9IIFL28_Y0 are 1009.98 and 1054.98

Weekly Target 1994.98
Weekly Target 21024.97
Weekly Target 31039.9833333333
Weekly Target 41069.97
Weekly Target 51084.98

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 03 December 2025 1054.95 (4.45%) 1055.00 1010.00 - 1055.00 0.7378 times
Fri 28 November 2025 1010.00 (-0.49%) 1005.50 1005.20 - 1010.00 0.7972 times
Fri 21 November 2025 1015.00 (1.3%) 1005.00 1005.00 - 1015.00 0.3603 times
Thu 13 November 2025 1002.00 (0.7%) 997.30 997.30 - 1002.55 0.3191 times
Thu 06 November 2025 995.00 (0%) 995.51 995.00 - 998.00 0.527 times
Thu 30 October 2025 995.00 (0.4%) 1049.00 995.00 - 1049.00 0.8758 times
Thu 23 October 2025 991.00 (0.07%) 1045.00 990.10 - 1045.00 1.5274 times
Wed 15 October 2025 990.31 (1.05%) 987.00 980.00 - 990.31 1.5092 times
Thu 09 October 2025 980.00 (2.62%) 1020.00 980.00 - 1040.00 2.3591 times
Fri 26 September 2025 955.00 (-2.96%) 1033.00 955.00 - 1033.00 0.987 times
Wed 17 September 2025 984.09 (-1.59%) 995.00 980.00 - 995.00 0.2338 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 9IIFL28_Y0 are 1009.98 and 1054.98

Monthly Target 1994.98
Monthly Target 21024.97
Monthly Target 31039.9833333333
Monthly Target 41069.97
Monthly Target 51084.98

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 03 December 2025 1054.95 (4.45%) 1055.00 1010.00 - 1055.00 0.3625 times
Fri 28 November 2025 1010.00 (1.51%) 995.51 995.00 - 1015.00 0.9843 times
Thu 30 October 2025 995.00 (-2.45%) 1040.00 980.00 - 1049.00 3.0762 times
Mon 29 September 2025 1020.00 (4.94%) 1035.00 955.00 - 1035.00 0.916 times
Fri 29 August 2025 972.00 (-0.31%) 975.15 946.00 - 975.15 1.3759 times
Thu 31 July 2025 975.00 (-0.51%) 976.00 960.05 - 980.00 0.5752 times
Tue 24 June 2025 980.00 (-3.66%) 1026.20 980.00 - 1033.60 0.0734 times
Wed 21 May 2025 1017.20 (-0.31%) 1020.90 1008.00 - 1022.29 1.3157 times
Wed 30 April 2025 1020.33 (2.03%) 997.20 997.20 - 1022.75 0.8609 times
Fri 28 March 2025 1000.00 (0.81%) 992.95 984.60 - 1006.00 0.4599 times
Fri 28 February 2025 992.00 (1.22%) 978.40 973.20 - 992.00 0.9871 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 9IIFL28_Y0 are 987.48 and 1122.48

Yearly Target 1874.98
Yearly Target 2964.97
Yearly Target 31009.9833333333
Yearly Target 41099.97
Yearly Target 51144.98

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Wed 03 December 2025 1054.95 (8.26%) 974.50 920.00 - 1055.00 1.2672 times
Tue 31 December 2024 974.50 (0%) 968.00 886.00 - 1099.99 0.7328 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1018.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sec Re 9IIFL28_Y0 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.4

Munafa value: 90 as on Wed 03 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1007 and price is deviating by 26 points

Upper Bollinger band is at 1057 and lower is at 957, while middle bands are at 982 and 1032

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SecRe (9IIFL28_Y0) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SecRe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SecRe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SecRe in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1018.6 and SecRe 9IIFL28_Y0 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SecRe 9IIFL28_Y0 stock. Volume based technical analysis of SecRe 9IIFL28_Y0 stock is negative.

SecRe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 9IIFL28_Y0

DMA (daily moving average) of Sec Re 9IIFL28_Y0

DMA period DMA value
5 day DMA 1028.99
12 day DMA 1010.48
20 day DMA 1006.53
35 day DMA 997.76
50 day DMA 991.02
100 day DMA 990.9
150 day DMA 970.22
200 day DMA

EMA (exponential moving average) of Sec Re 9IIFL28_Y0

EMA period EMA current EMA prev EMA prev2
5 day EMA1034.141023.731008.09
12 day EMA1018.611012.011004.2
20 day EMA1010.931006.31001.18
35 day EMA1002.89999.82996.57
50 day EMA997.17994.81992.35

SMA (simple moving average) of Sec Re 9IIFL28_Y0

SMA period SMA current SMA prev SMA prev2
5 day SMA1028.9910191008.4
12 day SMA1010.481009.651004.26
20 day SMA1006.531005.431001.88
35 day SMA997.76995.48993.19
50 day SMA991.02989.72989.29
100 day SMA990.9990.15989.16
150 day SMA970.22969.29968.37
200 day SMA

Videos related to: SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 9IIFL28_Y0 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top