Iifl9 9IIFL26_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iifl 9 9IIFL26_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 9IIFL26_NV
- Forcast & Targets 9IIFL26_NV
- 9IIFL26_NV Experts view
- Tomorrow's Movement 9IIFL26_NV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 9IIFL26_NV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Iifl9
Strong intraday Stock price targets for Iifl9 are 1009.8 and 1009.8
| Intraday Target 1 | 1009.8 |
| Intraday Target 2 | 1009.8 |
| Intraday Target 3 | 1009.8 |
| Intraday Target 4 | 1009.8 |
| Intraday Target 5 | 1009.8 |
Daily price and volume Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.80 (0%) | 1009.80 | 1009.80 - 1009.80 | 1.2392 times | Mon 20 April 2026 | 1009.80 (0.98%) | 1009.80 | 1009.80 - 1009.80 | 1.4409 times | Fri 17 April 2026 | 1000.00 (-0.97%) | 1000.00 | 1000.00 - 1000.00 | 2.6801 times | Thu 09 April 2026 | 1009.80 (-5.73%) | 1009.80 | 1009.80 - 1009.80 | 0.0288 times | Mon 23 March 2026 | 1071.20 (0%) | 1071.20 | 1071.20 - 1071.20 | 2.0461 times | Mon 16 March 2026 | 1071.20 (0.25%) | 1071.20 | 1071.20 - 1071.20 | 0.634 times | Tue 10 March 2026 | 1068.50 (0.14%) | 1068.50 | 1068.50 - 1068.50 | 0.0288 times | Mon 16 February 2026 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 1.4409 times | Thu 05 February 2026 | 1062.00 (0%) | 1062.00 | 1062.00 - 1062.00 | 0.1441 times | Tue 03 February 2026 | 1062.00 (0.21%) | 1062.00 | 1062.00 - 1062.00 | 0.317 times | Mon 19 January 2026 | 1059.80 (0%) | 1059.80 | 1059.80 - 1059.80 | 0.2882 times |
Weekly price and charts Iifl9
Strong weekly Stock price targets for Iifl9 9IIFL26_NV are 1009.8 and 1009.8
| Weekly Target 1 | 1009.8 |
| Weekly Target 2 | 1009.8 |
| Weekly Target 3 | 1009.8 |
| Weekly Target 4 | 1009.8 |
| Weekly Target 5 | 1009.8 |
Weekly price and volumes for Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.80 (0.98%) | 1009.80 | 1009.80 - 1009.80 | 1.0954 times | Fri 17 April 2026 | 1000.00 (-6.65%) | 1071.20 | 1000.00 - 1071.20 | 1.9435 times | Mon 16 March 2026 | 1071.20 (0.25%) | 1071.20 | 1071.20 - 1071.20 | 0.2591 times | Tue 10 March 2026 | 1068.50 (0.61%) | 1067.00 | 1067.00 - 1068.50 | 0.6007 times | Thu 05 February 2026 | 1062.00 (0.21%) | 1059.80 | 1059.80 - 1062.00 | 0.3062 times | Fri 02 January 2026 | 1059.80 (1.73%) | 1059.75 | 1045.20 - 1059.80 | 3.8045 times | Wed 17 December 2025 | 1041.80 (0%) | 1041.80 | 1041.80 - 1041.80 | 0.2945 times | Thu 11 December 2025 | 1041.80 (-0.11%) | 1041.80 | 1041.80 - 1041.80 | 0.2238 times | Wed 19 November 2025 | 1042.92 (1.23%) | 1048.16 | 1042.92 - 1048.16 | 1.1779 times | Tue 04 November 2025 | 1030.20 (0.02%) | 1030.20 | 1030.20 - 1030.20 | 0.2945 times | Wed 29 October 2025 | 1030.00 (-0.96%) | 1044.61 | 1030.00 - 1044.61 | 0.3062 times |
Monthly price and charts Iifl9
Strong monthly Stock price targets for Iifl9 9IIFL26_NV are 1004.9 and 1014.7
| Monthly Target 1 | 996.73 |
| Monthly Target 2 | 1003.27 |
| Monthly Target 3 | 1006.5333333333 |
| Monthly Target 4 | 1013.07 |
| Monthly Target 5 | 1016.33 |
Monthly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.80 (-5.73%) | 1009.80 | 1000.00 - 1009.80 | 1.2669 times | Mon 23 March 2026 | 1071.20 (0.39%) | 1068.50 | 1068.50 - 1071.20 | 0.6369 times | Mon 16 February 2026 | 1067.00 (0.68%) | 1062.00 | 1062.00 - 1067.00 | 0.4472 times | Mon 19 January 2026 | 1059.80 (0.45%) | 1054.00 | 1045.20 - 1059.80 | 0.6301 times | Wed 31 December 2025 | 1055.00 (1.16%) | 1041.80 | 1041.80 - 1059.80 | 1.9241 times | Wed 19 November 2025 | 1042.92 (1.25%) | 1030.20 | 1030.20 - 1048.16 | 0.8469 times | Wed 29 October 2025 | 1030.00 (0.49%) | 1016.05 | 1016.00 - 1044.61 | 0.9214 times | Fri 19 September 2025 | 1025.00 (1.69%) | 1010.50 | 1010.00 - 1034.03 | 2.5068 times | Thu 28 August 2025 | 1008.00 (1.08%) | 1010.00 | 1008.00 - 1010.00 | 0.7453 times | Tue 29 July 2025 | 997.20 (0.05%) | 996.69 | 996.69 - 997.20 | 0.0745 times | Thu 26 June 2025 | 996.69 (0%) | 990.00 | 990.00 - 997.80 | 1.9648 times |
Yearly price and charts Iifl9
Strong yearly Stock price targets for Iifl9 9IIFL26_NV are 969.3 and 1040.5
| Yearly Target 1 | 955.8 |
| Yearly Target 2 | 982.8 |
| Yearly Target 3 | 1027 |
| Yearly Target 4 | 1054 |
| Yearly Target 5 | 1098.2 |
Yearly price and volumes Iifl 9
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1009.80 (-4.28%) | 1054.00 | 1000.00 - 1071.20 | 0.4983 times | Wed 31 December 2025 | 1055.00 (0%) | 990.00 | 990.00 - 1059.80 | 1.5017 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Iifl9
Tomorrow's movement Prediction of Iifl 9 9IIFL26_NV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1034.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Iifl 9 9IIFL26_NV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1047 and price is deviating by 22 points
Upper Bollinger band is at 1091 and lower is at 1004, while middle bands are at 1025 and 1069
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Iifl9 (9IIFL26_NV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.
Iifl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Iifl9 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Iifl9 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.45 and Iifl9 9IIFL26_NV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Iifl9 9IIFL26_NV stock. Volume based technical analysis of Iifl9 9IIFL26_NV stock is negative.
Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Iifl 9 9IIFL26_NV
DMA (daily moving average) of Iifl 9 9IIFL26_NV
| DMA period | DMA value |
| 5 day DMA | 1020.12 |
| 12 day DMA | 1045.91 |
| 20 day DMA | 1046.81 |
| 35 day DMA | 1036.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iifl 9 9IIFL26_NV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.85 | 1024.88 | 1032.42 |
| 12 day EMA | 1034.8 | 1039.34 | 1044.71 |
| 20 day EMA | 1037.23 | 1040.12 | 1043.31 |
| 35 day EMA | 1029.8 | 1030.98 | 1032.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iifl 9 9IIFL26_NV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.12 | 1032.4 | 1044.14 |
| 12 day SMA | 1045.91 | 1049.59 | 1053.36 |
| 20 day SMA | 1046.81 | 1047.83 | 1048.84 |
| 35 day SMA | 1036.31 | 1036.32 | 1035.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


