ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Iifl9 9IIFL26_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iifl 9 9IIFL26_NV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Iifl9

Strong intraday Stock price targets for Iifl9 are 1009.8 and 1009.8

Intraday Target 11009.8
Intraday Target 21009.8
Intraday Target 31009.8
Intraday Target 41009.8
Intraday Target 51009.8

Daily price and volume Iifl 9

Date Closing Open Range Volume
Thu 23 April 2026 1009.80 (0%) 1009.80 1009.80 - 1009.80 1.2392 times
Mon 20 April 2026 1009.80 (0.98%) 1009.80 1009.80 - 1009.80 1.4409 times
Fri 17 April 2026 1000.00 (-0.97%) 1000.00 1000.00 - 1000.00 2.6801 times
Thu 09 April 2026 1009.80 (-5.73%) 1009.80 1009.80 - 1009.80 0.0288 times
Mon 23 March 2026 1071.20 (0%) 1071.20 1071.20 - 1071.20 2.0461 times
Mon 16 March 2026 1071.20 (0.25%) 1071.20 1071.20 - 1071.20 0.634 times
Tue 10 March 2026 1068.50 (0.14%) 1068.50 1068.50 - 1068.50 0.0288 times
Mon 16 February 2026 1067.00 (0.47%) 1067.00 1067.00 - 1067.00 1.4409 times
Thu 05 February 2026 1062.00 (0%) 1062.00 1062.00 - 1062.00 0.1441 times
Tue 03 February 2026 1062.00 (0.21%) 1062.00 1062.00 - 1062.00 0.317 times
Mon 19 January 2026 1059.80 (0%) 1059.80 1059.80 - 1059.80 0.2882 times

 Daily chart Iifl9

Weekly price and charts Iifl9

Strong weekly Stock price targets for Iifl9 9IIFL26_NV are 1009.8 and 1009.8

Weekly Target 11009.8
Weekly Target 21009.8
Weekly Target 31009.8
Weekly Target 41009.8
Weekly Target 51009.8

Weekly price and volumes for Iifl 9

Date Closing Open Range Volume
Thu 23 April 2026 1009.80 (0.98%) 1009.80 1009.80 - 1009.80 1.0954 times
Fri 17 April 2026 1000.00 (-6.65%) 1071.20 1000.00 - 1071.20 1.9435 times
Mon 16 March 2026 1071.20 (0.25%) 1071.20 1071.20 - 1071.20 0.2591 times
Tue 10 March 2026 1068.50 (0.61%) 1067.00 1067.00 - 1068.50 0.6007 times
Thu 05 February 2026 1062.00 (0.21%) 1059.80 1059.80 - 1062.00 0.3062 times
Fri 02 January 2026 1059.80 (1.73%) 1059.75 1045.20 - 1059.80 3.8045 times
Wed 17 December 2025 1041.80 (0%) 1041.80 1041.80 - 1041.80 0.2945 times
Thu 11 December 2025 1041.80 (-0.11%) 1041.80 1041.80 - 1041.80 0.2238 times
Wed 19 November 2025 1042.92 (1.23%) 1048.16 1042.92 - 1048.16 1.1779 times
Tue 04 November 2025 1030.20 (0.02%) 1030.20 1030.20 - 1030.20 0.2945 times
Wed 29 October 2025 1030.00 (-0.96%) 1044.61 1030.00 - 1044.61 0.3062 times

 weekly chart Iifl9

Monthly price and charts Iifl9

Strong monthly Stock price targets for Iifl9 9IIFL26_NV are 1004.9 and 1014.7

Monthly Target 1996.73
Monthly Target 21003.27
Monthly Target 31006.5333333333
Monthly Target 41013.07
Monthly Target 51016.33

Monthly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 23 April 2026 1009.80 (-5.73%) 1009.80 1000.00 - 1009.80 1.2669 times
Mon 23 March 2026 1071.20 (0.39%) 1068.50 1068.50 - 1071.20 0.6369 times
Mon 16 February 2026 1067.00 (0.68%) 1062.00 1062.00 - 1067.00 0.4472 times
Mon 19 January 2026 1059.80 (0.45%) 1054.00 1045.20 - 1059.80 0.6301 times
Wed 31 December 2025 1055.00 (1.16%) 1041.80 1041.80 - 1059.80 1.9241 times
Wed 19 November 2025 1042.92 (1.25%) 1030.20 1030.20 - 1048.16 0.8469 times
Wed 29 October 2025 1030.00 (0.49%) 1016.05 1016.00 - 1044.61 0.9214 times
Fri 19 September 2025 1025.00 (1.69%) 1010.50 1010.00 - 1034.03 2.5068 times
Thu 28 August 2025 1008.00 (1.08%) 1010.00 1008.00 - 1010.00 0.7453 times
Tue 29 July 2025 997.20 (0.05%) 996.69 996.69 - 997.20 0.0745 times
Thu 26 June 2025 996.69 (0%) 990.00 990.00 - 997.80 1.9648 times

 monthly chart Iifl9

Yearly price and charts Iifl9

Strong yearly Stock price targets for Iifl9 9IIFL26_NV are 969.3 and 1040.5

Yearly Target 1955.8
Yearly Target 2982.8
Yearly Target 31027
Yearly Target 41054
Yearly Target 51098.2

Yearly price and volumes Iifl 9

Date Closing Open Range Volume
Thu 23 April 2026 1009.80 (-4.28%) 1054.00 1000.00 - 1071.20 0.4983 times
Wed 31 December 2025 1055.00 (0%) 990.00 990.00 - 1059.80 1.5017 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of Iifl9

Tomorrow's movement Prediction of Iifl 9 9IIFL26_NV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1034.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Iifl 9 9IIFL26_NV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1047 and price is deviating by 22 points

Upper Bollinger band is at 1091 and lower is at 1004, while middle bands are at 1025 and 1069

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Iifl9 (9IIFL26_NV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Iifl9 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Iifl9 in short term and the buy signal is strong.

Iifl9 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Iifl9 in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Iifl9 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1034.45 and Iifl9 9IIFL26_NV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Iifl9 9IIFL26_NV stock. Volume based technical analysis of Iifl9 9IIFL26_NV stock is negative.

Iifl9 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Iifl 9 9IIFL26_NV

DMA (daily moving average) of Iifl 9 9IIFL26_NV

DMA period DMA value
5 day DMA 1020.12
12 day DMA 1045.91
20 day DMA 1046.81
35 day DMA 1036.31
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iifl 9 9IIFL26_NV

EMA period EMA current EMA prev EMA prev2
5 day EMA1019.851024.881032.42
12 day EMA1034.81039.341044.71
20 day EMA1037.231040.121043.31
35 day EMA1029.81030.981032.23
50 day EMA000

SMA (simple moving average) of Iifl 9 9IIFL26_NV

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.121032.41044.14
12 day SMA1045.911049.591053.36
20 day SMA1046.811047.831048.84
35 day SMA1036.311036.321035.96
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Iifl9 9IIFL26_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Iifl9 9IIFL26_NV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top