ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong intraday Stock price targets for SecRe are 415 and 415

Intraday Target 1415
Intraday Target 2415
Intraday Target 3415
Intraday Target 4415
Intraday Target 5415

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 415.00 (-1.19%) 415.00 415.00 - 415.00 0.1828 times
Thu 10 September 2026 420.00 (2.3%) 375.25 375.25 - 420.00 1.8647 times
Wed 09 September 2026 410.57 (0.14%) 375.25 375.25 - 411.90 3.6197 times
Mon 07 September 2026 410.00 (9.26%) 400.01 400.01 - 410.00 1.1883 times
Thu 03 September 2026 375.25 (-5%) 375.25 375.25 - 375.25 0.6581 times
Wed 02 September 2026 395.01 (-7.06%) 375.50 375.50 - 400.00 1.3711 times
Tue 01 September 2026 425.00 (13.27%) 425.00 425.00 - 425.00 0.457 times
Mon 31 August 2026 375.20 (0.03%) 375.20 375.20 - 375.20 0.2377 times
Fri 28 August 2026 375.10 (-8.51%) 375.10 375.10 - 375.10 0.0183 times
Thu 27 August 2026 410.00 (-1.2%) 400.30 400.30 - 415.00 0.4022 times
Wed 26 August 2026 415.00 (-2.35%) 415.00 415.00 - 415.00 1.1517 times

 Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe 985SFIL28_NO are 395.13 and 439.88

Weekly Target 1358.67
Weekly Target 2386.83
Weekly Target 3403.41666666667
Weekly Target 4431.58
Weekly Target 5448.17

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 415.00 (10.59%) 400.01 375.25 - 420.00 2.9738 times
Thu 03 September 2026 375.25 (0.04%) 375.20 375.20 - 425.00 1.1816 times
Fri 28 August 2026 375.10 (-11.74%) 415.00 375.10 - 415.00 0.682 times
Fri 21 August 2026 425.00 (11.68%) 420.00 375.30 - 425.00 2.5059 times
Fri 14 August 2026 380.55 (1.43%) 385.25 375.15 - 425.00 2.1887 times
Fri 07 August 2026 375.20 (-13.33%) 350.00 350.00 - 375.20 0.2776 times
Tue 21 July 2026 432.90 (-2.5%) 432.90 432.90 - 432.90 0.0159 times
Fri 19 June 2026 444.00 (13.84%) 440.00 400.00 - 444.00 0.0476 times
Thu 11 June 2026 390.01 (-11.36%) 383.10 383.10 - 390.01 0.0476 times
Wed 27 May 2026 440.00 (18.15%) 440.00 440.00 - 440.00 0.0793 times
Thu 14 May 2026 372.40 (-7.18%) 401.25 372.40 - 450.00 0.8723 times

 weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe 985SFIL28_NO are 370.25 and 420

Monthly Target 1355.33
Monthly Target 2385.17
Monthly Target 3405.08333333333
Monthly Target 4434.92
Monthly Target 5454.83

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 415.00 (10.61%) 425.00 375.25 - 425.00 1.8589 times
Mon 31 August 2026 375.20 (-13.33%) 350.00 350.00 - 425.00 2.641 times
Tue 21 July 2026 432.90 (-2.5%) 432.90 432.90 - 432.90 0.0073 times
Fri 19 June 2026 444.00 (0.91%) 383.10 383.10 - 444.00 0.0437 times
Wed 27 May 2026 440.00 (9.66%) 449.80 372.40 - 450.00 0.0909 times
Mon 20 April 2026 401.25 (-27.31%) 469.80 390.00 - 469.80 0.924 times
Mon 16 March 2026 552.00 (48.97%) 385.00 371.00 - 552.00 1.9316 times
Fri 20 February 2026 370.55 (-38.24%) 370.50 370.25 - 371.15 1.5606 times
Fri 12 December 2025 600.00 (-13.87%) 600.00 600.00 - 600.00 0.0182 times
Thu 20 November 2025 696.60 (16.41%) 700.00 580.50 - 700.00 0.924 times
Fri 24 October 2025 598.40 (8.31%) 560.10 560.10 - 675.72 2.4736 times

 monthly chart SecRe

Yearly price and charts SecRe

Strong yearly Stock price targets for SecRe 985SFIL28_NO are 382.5 and 584.5

Yearly Target 1237
Yearly Target 2326
Yearly Target 3439
Yearly Target 4528
Yearly Target 5641

Yearly price and volumes Sec Re

Date Closing Open Range Volume
Fri 11 September 2026 415.00 (-30.83%) 370.50 350.00 - 552.00 0.7841 times
Fri 12 December 2025 600.00 (-31.7%) 884.00 550.25 - 884.00 2.2065 times
Fri 27 December 2024 878.50 (0%) 830.50 830.50 - 888.00 0.0094 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SecRe

Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 405.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sec Re 985SFIL28_NO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 402 and price is deviating by 18 points

Upper Bollinger band is at 437 and lower is at 366, while middle bands are at 384 and 420

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SecRe (985SFIL28_NO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SecRe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SecRe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 407.61 and SecRe 985SFIL28_NO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SecRe 985SFIL28_NO stock. Volume based technical analysis of SecRe 985SFIL28_NO stock is negative.

SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sec Re 985SFIL28_NO

DMA (daily moving average) of Sec Re 985SFIL28_NO

DMA period DMA value
5 day DMA 406.16
12 day DMA 404.26
20 day DMA 401.17
35 day DMA 405.04
50 day DMA 435.51
100 day DMA 526
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re 985SFIL28_NO

EMA period EMA current EMA prev EMA prev2
5 day EMA410.32407.98401.97
12 day EMA405.34403.59400.61
20 day EMA407.78407.02405.65
35 day EMA428.59429.39429.94
50 day EMA449.4450.8452.06

SMA (simple moving average) of Sec Re 985SFIL28_NO

SMA period SMA current SMA prev SMA prev2
5 day SMA406.16402.17403.17
12 day SMA404.26402.22400.59
20 day SMA401.17399.18395.68
35 day SMA405.04406.61410.38
50 day SMA435.51441.21444.78
100 day SMA526529.05532.19
150 day SMA
200 day SMA

Videos related to: SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top