SecRe 985SFIL28_NO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re 985SFIL28_NO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do 985SFIL28_NO
- Forcast & Targets 985SFIL28_NO
- 985SFIL28_NO Experts view
- Tomorrow's Movement 985SFIL28_NO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 985SFIL28_NO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SecRe
Strong intraday Stock price targets for SecRe are 415 and 415
| Intraday Target 1 | 415 |
| Intraday Target 2 | 415 |
| Intraday Target 3 | 415 |
| Intraday Target 4 | 415 |
| Intraday Target 5 | 415 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (-1.19%) | 415.00 | 415.00 - 415.00 | 0.1828 times | Thu 10 September 2026 | 420.00 (2.3%) | 375.25 | 375.25 - 420.00 | 1.8647 times | Wed 09 September 2026 | 410.57 (0.14%) | 375.25 | 375.25 - 411.90 | 3.6197 times | Mon 07 September 2026 | 410.00 (9.26%) | 400.01 | 400.01 - 410.00 | 1.1883 times | Thu 03 September 2026 | 375.25 (-5%) | 375.25 | 375.25 - 375.25 | 0.6581 times | Wed 02 September 2026 | 395.01 (-7.06%) | 375.50 | 375.50 - 400.00 | 1.3711 times | Tue 01 September 2026 | 425.00 (13.27%) | 425.00 | 425.00 - 425.00 | 0.457 times | Mon 31 August 2026 | 375.20 (0.03%) | 375.20 | 375.20 - 375.20 | 0.2377 times | Fri 28 August 2026 | 375.10 (-8.51%) | 375.10 | 375.10 - 375.10 | 0.0183 times | Thu 27 August 2026 | 410.00 (-1.2%) | 400.30 | 400.30 - 415.00 | 0.4022 times | Wed 26 August 2026 | 415.00 (-2.35%) | 415.00 | 415.00 - 415.00 | 1.1517 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe 985SFIL28_NO are 395.13 and 439.88
| Weekly Target 1 | 358.67 |
| Weekly Target 2 | 386.83 |
| Weekly Target 3 | 403.41666666667 |
| Weekly Target 4 | 431.58 |
| Weekly Target 5 | 448.17 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (10.59%) | 400.01 | 375.25 - 420.00 | 2.9738 times | Thu 03 September 2026 | 375.25 (0.04%) | 375.20 | 375.20 - 425.00 | 1.1816 times | Fri 28 August 2026 | 375.10 (-11.74%) | 415.00 | 375.10 - 415.00 | 0.682 times | Fri 21 August 2026 | 425.00 (11.68%) | 420.00 | 375.30 - 425.00 | 2.5059 times | Fri 14 August 2026 | 380.55 (1.43%) | 385.25 | 375.15 - 425.00 | 2.1887 times | Fri 07 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 375.20 | 0.2776 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0159 times | Fri 19 June 2026 | 444.00 (13.84%) | 440.00 | 400.00 - 444.00 | 0.0476 times | Thu 11 June 2026 | 390.01 (-11.36%) | 383.10 | 383.10 - 390.01 | 0.0476 times | Wed 27 May 2026 | 440.00 (18.15%) | 440.00 | 440.00 - 440.00 | 0.0793 times | Thu 14 May 2026 | 372.40 (-7.18%) | 401.25 | 372.40 - 450.00 | 0.8723 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe 985SFIL28_NO are 370.25 and 420
| Monthly Target 1 | 355.33 |
| Monthly Target 2 | 385.17 |
| Monthly Target 3 | 405.08333333333 |
| Monthly Target 4 | 434.92 |
| Monthly Target 5 | 454.83 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (10.61%) | 425.00 | 375.25 - 425.00 | 1.8589 times | Mon 31 August 2026 | 375.20 (-13.33%) | 350.00 | 350.00 - 425.00 | 2.641 times | Tue 21 July 2026 | 432.90 (-2.5%) | 432.90 | 432.90 - 432.90 | 0.0073 times | Fri 19 June 2026 | 444.00 (0.91%) | 383.10 | 383.10 - 444.00 | 0.0437 times | Wed 27 May 2026 | 440.00 (9.66%) | 449.80 | 372.40 - 450.00 | 0.0909 times | Mon 20 April 2026 | 401.25 (-27.31%) | 469.80 | 390.00 - 469.80 | 0.924 times | Mon 16 March 2026 | 552.00 (48.97%) | 385.00 | 371.00 - 552.00 | 1.9316 times | Fri 20 February 2026 | 370.55 (-38.24%) | 370.50 | 370.25 - 371.15 | 1.5606 times | Fri 12 December 2025 | 600.00 (-13.87%) | 600.00 | 600.00 - 600.00 | 0.0182 times | Thu 20 November 2025 | 696.60 (16.41%) | 700.00 | 580.50 - 700.00 | 0.924 times | Fri 24 October 2025 | 598.40 (8.31%) | 560.10 | 560.10 - 675.72 | 2.4736 times |
Yearly price and charts SecRe
Strong yearly Stock price targets for SecRe 985SFIL28_NO are 382.5 and 584.5
| Yearly Target 1 | 237 |
| Yearly Target 2 | 326 |
| Yearly Target 3 | 439 |
| Yearly Target 4 | 528 |
| Yearly Target 5 | 641 |
Yearly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 415.00 (-30.83%) | 370.50 | 350.00 - 552.00 | 0.7841 times | Fri 12 December 2025 | 600.00 (-31.7%) | 884.00 | 550.25 - 884.00 | 2.2065 times | Fri 27 December 2024 | 878.50 (0%) | 830.50 | 830.50 - 888.00 | 0.0094 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 405.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sec Re 985SFIL28_NO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 402 and price is deviating by 18 points
Upper Bollinger band is at 437 and lower is at 366, while middle bands are at 384 and 420
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SecRe (985SFIL28_NO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SecRe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SecRe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SecRe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SecRe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SecRe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.61 and SecRe 985SFIL28_NO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SecRe 985SFIL28_NO stock. Volume based technical analysis of SecRe 985SFIL28_NO stock is negative.
SecRe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sec Re 985SFIL28_NO
DMA (daily moving average) of Sec Re 985SFIL28_NO
| DMA period | DMA value |
| 5 day DMA | 406.16 |
| 12 day DMA | 404.26 |
| 20 day DMA | 401.17 |
| 35 day DMA | 405.04 |
| 50 day DMA | 435.51 |
| 100 day DMA | 526 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re 985SFIL28_NO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.32 | 407.98 | 401.97 |
| 12 day EMA | 405.34 | 403.59 | 400.61 |
| 20 day EMA | 407.78 | 407.02 | 405.65 |
| 35 day EMA | 428.59 | 429.39 | 429.94 |
| 50 day EMA | 449.4 | 450.8 | 452.06 |
SMA (simple moving average) of Sec Re 985SFIL28_NO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.16 | 402.17 | 403.17 |
| 12 day SMA | 404.26 | 402.22 | 400.59 |
| 20 day SMA | 401.17 | 399.18 | 395.68 |
| 35 day SMA | 405.04 | 406.61 | 410.38 |
| 50 day SMA | 435.51 | 441.21 | 444.78 |
| 100 day SMA | 526 | 529.05 | 532.19 |
| 150 day SMA | |||
| 200 day SMA |


